Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Apr 27, 2017	0.0810	0.0810	0.0810	0.0810	17,470	-0.00(-1.82%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0825	298,100	-0.00(-2.94%)
Apr 25, 2017	0.0850	0.0850	0.0850	0.0850	4,700	+0.00(+0.00%)
Apr 20, 2017		0.0850	0.0850	0.0850	0	-0.00(-4.71%)
Apr 19, 2017	0.0844	0.0892	0.0820	0.0892	28,366	-0.00(-0.89%)
Apr 18, 2017	0.0909	0.0909	0.0884	0.0900	121,729	+0.00(+5.26%)
Apr 17, 2017	0.0855	0.0855	0.0846	0.0855	325,000	+0.00(+4.65%)
Apr 13, 2017	0.0817	0.0817	0.0817	0.0817	75,000	-0.01(-14.90%)
Apr 11, 2017		0.0960	0.0960	0.0960	0	+0.01(+17.22%)
Apr 07, 2017		0.0819	0.0819	0.0819	0	-0.01(-9.00%)
Apr 06, 2017	0.0899	0.0915	0.0899	0.0900	32,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.