Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0265	0.0265	0.0222	0.0222	15,775	-0.00(-16.23%)
Apr 29, 2015	0.0226	0.0265	0.0226	0.0265	15,640	+0.00(+19.37%)
Apr 28, 2015	0.0340	0.0340	0.0222	0.0222	3,178	+0.00(+0.00%)
Apr 27, 2015	0.0290	0.0290	0.0222	0.0222	14,918	-0.00(-17.16%)
Apr 24, 2015	0.0268	0.0268	0.0268	0.0268	4,999	-0.00(-5.03%)
Apr 22, 2015		0.0282	0.0282	0.0282	0	+0.00(+6.89%)
Apr 21, 2015	0.0231	0.0264	0.0220	0.0264	71,000	+0.00(+14.29%)
Apr 20, 2015	0.0250	0.0250	0.0231	0.0231	53,115	-0.00(-10.33%)
Apr 17, 2015	0.0250	0.0258	0.0250	0.0258	8,000	-0.00(-0.92%)
Apr 16, 2015	0.0250	0.0260	0.0250	0.0260	10,800	-0.00(-9.72%)
Apr 15, 2015	0.0231	0.0288	0.0231	0.0288	41,000	-0.00(-6.80%)
Apr 14, 2015	0.0300	0.0309	0.0158	0.0309	8,678	+0.01(+38.26%)
Apr 13, 2015	0.0223	0.0223	0.0223	0.0223	5,000	+0.00(+1.13%)
Apr 10, 2015	0.0309	0.0309	0.0221	0.0221	20,150	-0.01(-28.94%)
Apr 09, 2015	0.0311	0.0311	0.0311	0.0311	1,200	+0.01(+29.58%)
Apr 08, 2015	0.0221	0.0264	0.0221	0.0240	30,000	-0.01(-17.24%)
Apr 07, 2015	0.0290	0.0290	0.0290	0.0290	13,861	+0.00(+0.00%)
Apr 06, 2015	0.0303	0.0330	0.0290	0.0290	65,969	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.