Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0251 -0.0024 (-8.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0100	0.0100	0.0068	0.0068	62,708	-0.00(-2.86%)
Apr 29, 2020	0.0078	0.0078	0.0067	0.0070	10,669	+0.00(+4.48%)
Apr 28, 2020	0.0109	0.0109	0.0067	0.0067	3,550	+0.00(+1.52%)
Apr 27, 2020	0.0066	0.0066	0.0066	0.0066	5,100	+0.00(+0.00%)
Apr 24, 2020	0.0099	0.0099	0.0066	0.0066	11,700	-0.00(-5.71%)
Apr 23, 2020	0.0070	0.0070	0.0068	0.0070	20,218	+0.00(+0.00%)
Apr 22, 2020	0.0069	0.0076	0.0069	0.0070	18,409	+0.00(+1.45%)
Apr 21, 2020	0.0070	0.0070	0.0069	0.0069	20,000	-0.00(-25.81%)
Apr 20, 2020	0.0089	0.0093	0.0089	0.0093	42,471	+0.00(+36.76%)
Apr 15, 2020		0.0068	0.0068	0.0068	0	-0.00(-6.85%)
Apr 14, 2020	0.0073	0.0073	0.0073	0.0073	500	+0.00(+4.29%)
Apr 13, 2020	0.0070	0.0093	0.0066	0.0070	27,701	+0.00(+2.94%)
Apr 09, 2020	0.0070	0.0073	0.0068	0.0068	11,000	-0.00(-2.86%)
Apr 08, 2020	0.0075	0.0075	0.0070	0.0070	2,950	-0.00(-25.53%)
Apr 07, 2020	0.0071	0.0094	0.0071	0.0094	29,900	+0.00(+30.56%)
Apr 06, 2020	0.0080	0.0080	0.0070	0.0072	50,600	-0.00(-10.00%)
Apr 03, 2020	0.0094	0.0094	0.0080	0.0080	16,100	-0.00(-4.76%)
Apr 02, 2020	0.0072	0.0084	0.0072	0.0084	21,181	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.