Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.1825	0.1881	74,830	-0.02(-10.43%)
Apr 28, 2022	0.2000	0.2256	0.1811	0.2100	241,098	+0.01(+7.42%)
Apr 27, 2022	0.1904	0.2170	0.1805	0.1955	193,127	+0.01(+2.62%)
Apr 26, 2022	0.2100	0.2100	0.1905	0.1905	96,674	-0.01(-4.75%)
Apr 25, 2022	0.2094	0.2100	0.2000	0.2000	149,067	-0.01(-4.99%)
Apr 22, 2022	0.2200	0.2590	0.2100	0.2105	201,012	-0.00(-2.09%)
Apr 21, 2022	0.2285	0.2285	0.2150	0.2150	42,232	-0.01(-4.15%)
Apr 20, 2022	0.2226	0.2396	0.2110	0.2243	57,162	-0.01(-2.48%)
Apr 19, 2022	0.2153	0.2300	0.2130	0.2300	72,931	+0.01(+6.83%)
Apr 18, 2022	0.2670	0.2670	0.2120	0.2153	99,261	-0.02(-10.29%)
Apr 14, 2022	0.2496	0.2596	0.2364	0.2400	79,363	-0.02(-6.69%)
Apr 13, 2022	0.2110	0.2700	0.2110	0.2572	322,017	+0.04(+17.44%)
Apr 12, 2022	0.2480	0.2590	0.2120	0.2190	169,237	-0.03(-11.69%)
Apr 11, 2022	0.2325	0.2545	0.2300	0.2480	218,775	+0.03(+12.73%)
Apr 08, 2022	0.2480	0.2480	0.2112	0.2200	91,150	-0.03(-10.93%)
Apr 07, 2022	0.2920	0.2950	0.2100	0.2470	355,906	-0.04(-14.68%)
Apr 06, 2022	0.2900	0.2940	0.2698	0.2895	157,176	+0.01(+4.70%)
Apr 05, 2022	0.2300	0.2850	0.2300	0.2765	627,965	+0.05(+20.22%)
Apr 04, 2022	0.1999	0.2495	0.1824	0.2300	459,329	+0.03(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.