Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0630	0.0650	0.0611	0.0611	36,623	-0.00(-4.38%)
Apr 27, 2023	0.0610	0.0644	0.0600	0.0639	112,087	-0.00(-1.24%)
Apr 26, 2023	0.0621	0.0647	0.0621	0.0647	8,200	+0.00(+3.52%)
Apr 25, 2023	0.0621	0.0647	0.0621	0.0625	3,453	-0.00(-1.57%)
Apr 24, 2023	0.0644	0.0649	0.0621	0.0635	21,643	-0.00(-0.78%)
Apr 21, 2023	0.0620	0.0648	0.0620	0.0640	16,731	+0.00(+4.92%)
Apr 20, 2023	0.0660	0.0660	0.0610	0.0610	44,169	-0.01(-7.58%)
Apr 19, 2023	0.0699	0.0699	0.0660	0.0660	8,354	-0.00(-4.90%)
Apr 18, 2023	0.0650	0.0768	0.0650	0.0694	15,643	+0.01(+8.61%)
Apr 17, 2023	0.0752	0.0752	0.0639	0.0639	55,836	-0.01(-8.71%)
Apr 14, 2023	0.0785	0.0785	0.0700	0.0700	9,492	+0.00(+0.00%)
Apr 13, 2023	0.0721	0.0840	0.0700	0.0700	53,831	-0.01(-12.50%)
Apr 12, 2023	0.0765	0.0900	0.0711	0.0800	50,304	-0.01(-10.21%)
Apr 11, 2023	0.0891	0.0891	0.0891	0.0891	2,010	+0.01(+10.00%)
Apr 10, 2023	0.0765	0.0810	0.0765	0.0810	43,187	+0.00(+1.25%)
Apr 06, 2023	0.0806	0.0843	0.0800	0.0800	22,561	-0.00(-0.74%)
Apr 05, 2023	0.0806	0.0806	0.0806	0.0806	13,000	+0.00(+0.00%)
Apr 04, 2023	0.0806	0.0891	0.0806	0.0806	19,770	-0.01(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.