Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.940 2.980 2.850 2.875 155,528 -0.12(-4.17%)
Apr 29, 2024 3.020 3.070 3.000 3.000 6,951 -0.04(-1.48%)
Apr 26, 2024 2.990 3.100 2.922 3.045 19,502 +0.04(+1.50%)
Apr 25, 2024 3.060 3.070 2.930 3.000 16,584 -0.12(-3.85%)
Apr 24, 2024 3.040 3.260 3.040 3.120 12,836 +0.12(+4.00%)
Apr 23, 2024 3.070 3.070 3.000 3.000 15,051 +0.00(+0.00%)
Apr 22, 2024 3.060 3.100 2.920 3.000 27,471 +0.00(+0.00%)
Apr 19, 2024 3.020 3.155 2.990 3.000 25,371 -0.08(-2.60%)
Apr 18, 2024 3.010 3.140 3.000 3.080 61,513 +0.02(+0.65%)
Apr 17, 2024 2.910 3.110 2.900 3.060 22,173 +0.00(+0.00%)
Apr 16, 2024 3.139 3.139 3.020 3.060 49,824 -0.04(-1.45%)
Apr 15, 2024 2.990 3.215 2.990 3.105 30,738 +0.06(+1.80%)
Apr 12, 2024 3.080 3.080 3.010 3.050 32,514 +0.00(+0.00%)
Apr 11, 2024 3.100 3.165 3.000 3.050 70,506 -0.05(-1.61%)
Apr 10, 2024 3.100 3.190 3.050 3.100 91,129 -0.13(-4.02%)
Apr 09, 2024 3.270 3.320 3.140 3.230 153,692 -0.08(-2.42%)
Apr 08, 2024 3.260 3.430 3.140 3.310 58,629 -0.04(-1.19%)
Apr 05, 2024 3.280 3.430 3.120 3.350 53,537 -0.01(-0.30%)
Apr 04, 2024 3.240 3.370 3.080 3.360 49,681 +0.17(+5.33%)
Apr 03, 2024 3.010 3.280 3.010 3.190 107,022 +0.11(+3.57%)
Apr 02, 2024 3.060 3.202 2.930 3.080 48,978 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.