Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.57	19.65	19.17	19.44	90,997	-0.14(-0.72%)
Apr 28, 2011	19.69	19.79	19.52	19.58	97,546	-0.22(-1.11%)
Apr 27, 2011	19.58	19.80	19.00	19.80	148,501	+0.11(+0.56%)
Apr 26, 2011	19.22	20.00	19.16	19.69	234,237	+0.47(+2.45%)
Apr 25, 2011	19.08	19.26	18.86	19.22	129,476	+0.04(+0.21%)
Apr 21, 2011	19.25	19.45	19.09	19.18	136,430	-0.05(-0.26%)
Apr 20, 2011	19.00	19.25	18.91	19.23	109,504	+0.28(+1.48%)
Apr 19, 2011	18.73	18.98	18.57	18.95	93,972	+0.30(+1.61%)
Apr 18, 2011	18.15	18.85	17.78	18.65	75,715	+0.21(+1.14%)
Apr 15, 2011	17.97	18.48	17.78	18.44	66,248	+0.38(+2.10%)
Apr 14, 2011	17.66	18.09	17.66	18.06	55,841	+0.17(+0.95%)
Apr 13, 2011	17.82	17.96	17.61	17.89	61,571	+0.21(+1.19%)
Apr 12, 2011	17.94	18.17	17.68	17.68	33,646	-0.48(-2.64%)
Apr 11, 2011	17.90	18.18	17.81	18.16	50,112	+0.23(+1.28%)
Apr 08, 2011	18.72	18.72	17.82	17.93	65,684	-0.73(-3.91%)
Apr 07, 2011	18.92	18.92	18.25	18.66	119,748	-0.15(-0.80%)
Apr 06, 2011	19.80	19.89	18.75	18.81	163,595	-0.84(-4.27%)
Apr 05, 2011	19.33	19.65	18.63	19.65	255,897	+0.39(+2.02%)
Apr 04, 2011	18.94	19.60	18.89	19.26	356,128	+0.46(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.