Indicators

Liquidity Services (NQ: LQDT )

19.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.21	56.23	53.29	53.33	351,543	-2.22(-4.00%)
Apr 27, 2012	54.58	56.41	54.22	55.55	337,586	+1.10(+2.02%)
Apr 26, 2012	53.52	54.66	53.17	54.45	334,933	+1.19(+2.23%)
Apr 25, 2012	51.33	53.54	51.33	53.26	279,263	+2.29(+4.49%)
Apr 24, 2012	51.60	52.22	50.13	50.97	243,555	-0.52(-1.01%)
Apr 23, 2012	52.57	52.64	50.93	51.49	292,032	-1.52(-2.87%)
Apr 20, 2012	53.62	53.71	51.91	53.01	482,578	+0.07(+0.13%)
Apr 19, 2012	53.28	53.99	52.44	52.94	356,138	+0.39(+0.74%)
Apr 18, 2012	51.89	52.81	51.50	52.55	425,422	+0.44(+0.84%)
Apr 17, 2012	52.13	53.35	51.87	52.11	588,986	+0.53(+1.03%)
Apr 16, 2012	51.91	52.58	50.82	51.58	617,920	+0.28(+0.55%)
Apr 13, 2012	50.60	51.91	49.69	51.30	392,688	+0.77(+1.52%)
Apr 12, 2012	48.19	51.20	47.90	50.53	499,546	+2.46(+5.12%)
Apr 11, 2012	48.74	48.74	47.51	48.07	404,238	+0.45(+0.94%)
Apr 10, 2012	50.72	51.80	47.10	47.62	628,431	-2.86(-5.67%)
Apr 09, 2012	48.94	50.81	48.02	50.48	620,580	+1.12(+2.27%)
Apr 05, 2012	48.24	49.89	47.98	49.36	777,132	+2.65(+5.67%)
Apr 04, 2012	44.04	47.16	43.86	46.71	555,322	+2.47(+5.58%)
Apr 03, 2012	44.30	45.43	44.04	44.24	386,482	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.