Indicators

Liquidity Services (NQ: LQDT )

18.97 -0.25 (-1.30%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.900	8.000	7.750	7.800	68,680	-0.10(-1.27%)
Apr 27, 2017	7.900	7.950	7.900	7.900	41,086	+0.00(+0.00%)
Apr 26, 2017	7.800	7.950	7.800	7.900	88,511	+0.05(+0.64%)
Apr 25, 2017	7.850	8.050	7.850	7.850	57,478	+0.05(+0.64%)
Apr 24, 2017	7.750	7.800	7.700	7.800	79,006	+0.20(+2.63%)
Apr 21, 2017	7.650	7.800	7.600	7.600	88,669	-0.10(-1.30%)
Apr 20, 2017	7.600	7.700	7.600	7.700	49,378	+0.05(+0.65%)
Apr 19, 2017	7.700	7.800	7.600	7.650	84,644	-0.05(-0.65%)
Apr 18, 2017	7.250	7.700	7.250	7.700	60,433	+0.40(+5.48%)
Apr 17, 2017	7.350	7.400	7.200	7.300	71,006	+0.05(+0.69%)
Apr 13, 2017	7.300	7.450	7.250	7.250	44,034	-0.15(-2.03%)
Apr 12, 2017	7.400	7.500	7.300	7.400	54,823	+0.05(+0.68%)
Apr 11, 2017	7.250	7.425	7.050	7.350	95,738	+0.05(+0.68%)
Apr 10, 2017	7.350	7.550	7.200	7.300	126,629	-0.05(-0.68%)
Apr 07, 2017	7.350	7.500	7.350	7.350	68,477	+0.00(+0.00%)
Apr 06, 2017	7.400	7.450	7.200	7.350	101,366	-0.05(-0.68%)
Apr 05, 2017	7.550	7.625	7.350	7.400	203,288	-0.10(-1.33%)
Apr 04, 2017	7.350	7.650	7.350	7.500	98,310	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.