Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.570	6.850	6.570	6.790	98,184	+0.21(+3.19%)
Apr 29, 2019	6.480	6.580	6.350	6.580	77,648	+0.13(+2.02%)
Apr 26, 2019	6.450	6.590	6.410	6.450	46,400	+0.00(+0.00%)
Apr 25, 2019	6.360	6.505	6.350	6.450	95,865	+0.00(+0.00%)
Apr 24, 2019	6.450	6.615	6.450	6.450	181,980	-0.06(-0.92%)
Apr 23, 2019	6.250	6.560	6.250	6.510	88,635	+0.08(+1.24%)
Apr 22, 2019	6.500	6.650	6.350	6.430	137,722	-0.05(-0.77%)
Apr 18, 2019	6.390	6.540	6.335	6.480	172,400	+0.04(+0.62%)
Apr 17, 2019	6.510	6.570	6.370	6.440	100,074	-0.06(-0.92%)
Apr 16, 2019	6.590	6.590	6.410	6.500	77,536	-0.07(-1.07%)
Apr 15, 2019	6.580	6.700	6.450	6.570	52,905	+0.04(+0.61%)
Apr 12, 2019	6.760	6.810	6.520	6.530	73,200	-0.24(-3.55%)
Apr 11, 2019	6.940	6.940	6.720	6.770	73,259	-0.17(-2.45%)
Apr 10, 2019	7.010	7.125	6.920	6.940	119,823	-0.08(-1.14%)
Apr 09, 2019	7.360	7.390	7.020	7.020	85,684	-0.36(-4.88%)
Apr 08, 2019	7.310	7.480	7.310	7.380	58,918	+0.06(+0.82%)
Apr 05, 2019	7.320	7.360	7.253	7.320	33,900	+0.01(+0.14%)
Apr 04, 2019	7.330	7.400	7.200	7.310	59,157	-0.02(-0.27%)
Apr 03, 2019	7.360	7.460	7.290	7.330	29,105	-0.01(-0.14%)
Apr 02, 2019	7.260	7.410	7.224	7.340	71,634	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services