Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.044 7.044 6.731 6.794 390,307 -0.24(-3.46%)
Apr 29, 2004 6.959 7.063 6.921 7.037 519,269 +0.14(+2.01%)
Apr 28, 2004 6.970 7.001 6.801 6.898 427,153 -0.07(-1.04%)
Apr 27, 2004 6.835 6.970 6.807 6.970 255,555 +0.13(+1.97%)
Apr 26, 2004 6.870 6.980 6.830 6.835 351,092 -0.07(-1.05%)
Apr 23, 2004 6.998 6.998 6.828 6.908 107,643 -0.11(-1.57%)
Apr 22, 2004 6.841 7.052 6.826 7.018 198,180 +0.19(+2.78%)
Apr 21, 2004 6.687 6.828 6.661 6.828 236,079 +0.12(+1.81%)
Apr 20, 2004 6.849 6.932 6.697 6.706 430,312 -0.14(-2.00%)
Apr 19, 2004 6.832 6.887 6.803 6.843 144,753 -0.06(-0.80%)
Apr 16, 2004 6.801 6.925 6.710 6.898 249,238 +0.13(+1.91%)
Apr 15, 2004 6.803 6.854 6.723 6.769 210,813 -0.05(-0.75%)
Apr 14, 2004 6.866 6.866 6.710 6.820 413,731 -0.01(-0.14%)
Apr 13, 2004 7.145 7.153 6.830 6.830 299,507 -0.29(-4.13%)
Apr 12, 2004 7.137 7.181 7.079 7.124 342,407 +0.01(+0.19%)
Apr 08, 2004 7.094 7.160 7.082 7.111 742,189 +0.03(+0.38%)
Apr 07, 2004 7.048 7.124 6.963 7.084 338,722 -0.02(-0.24%)
Apr 06, 2004 7.018 7.122 6.997 7.101 485,844 +0.05(+0.65%)
Apr 05, 2004 6.997 7.058 6.887 7.056 372,937 +0.09(+1.28%)
Apr 02, 2004 6.849 6.967 6.849 6.967 221,604 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.