Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.96	14.17	13.52	13.94	203,637	+0.02(+0.17%)
Apr 28, 2011	13.94	14.20	13.62	13.92	304,767	+0.55(+4.08%)
Apr 27, 2011	13.37	13.48	13.23	13.37	291,789	-0.02(-0.18%)
Apr 26, 2011	13.40	13.55	13.31	13.40	337,126	+0.02(+0.12%)
Apr 25, 2011	13.45	13.55	13.36	13.38	95,664	-0.05(-0.35%)
Apr 21, 2011	13.46	13.46	13.34	13.43	123,132	+0.06(+0.47%)
Apr 20, 2011	13.45	13.50	13.31	13.37	214,465	+0.05(+0.36%)
Apr 19, 2011	13.67	13.70	13.30	13.32	121,790	-0.29(-2.15%)
Apr 18, 2011	13.60	13.67	13.47	13.61	142,138	-0.13(-0.92%)
Apr 15, 2011	13.58	13.76	13.54	13.74	196,775	+0.10(+0.75%)
Apr 14, 2011	13.55	13.84	13.37	13.63	121,375	-0.07(-0.52%)
Apr 13, 2011	13.97	13.99	13.58	13.71	160,747	-0.13(-0.91%)
Apr 12, 2011	14.12	14.28	13.83	13.83	114,095	-0.33(-2.32%)
Apr 11, 2011	14.12	14.25	14.11	14.16	118,612	+0.01(+0.08%)
Apr 08, 2011	14.26	14.26	14.01	14.15	219,637	+0.01(+0.06%)
Apr 07, 2011	14.19	14.24	14.09	14.14	157,097	-0.06(-0.39%)
Apr 06, 2011	13.88	14.21	13.88	14.20	130,119	+0.21(+1.47%)
Apr 05, 2011	13.88	14.18	13.88	13.99	218,877	+0.08(+0.57%)
Apr 04, 2011	13.90	13.99	13.84	13.91	120,724	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.