Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.710 5.740 5.650 5.740 11,923 +0.01(+0.17%)
Apr 29, 2019 5.610 5.850 5.610 5.730 15,700 +0.01(+0.17%)
Apr 26, 2019 6.020 6.020 5.600 5.720 39,928 -0.26(-4.35%)
Apr 25, 2019 5.970 5.980 5.920 5.980 6,050 +0.03(+0.50%)
Apr 24, 2019 6.000 6.000 5.920 5.950 4,825 -0.05(-0.83%)
Apr 23, 2019 5.930 6.010 5.920 6.000 10,096 +0.01(+0.17%)
Apr 22, 2019 5.960 5.990 5.920 5.990 11,154 +0.02(+0.34%)
Apr 18, 2019 5.970 5.970 5.970 0 -0.01(-0.17%)
Apr 17, 2019 5.980 6.000 5.960 5.980 2,960 +0.01(+0.17%)
Apr 16, 2019 6.200 6.200 5.900 5.970 27,733 -0.23(-3.71%)
Apr 15, 2019 6.120 6.200 6.110 6.200 11,303 +0.01(+0.16%)
Apr 12, 2019 6.260 6.260 6.090 6.190 15,007 -0.10(-1.59%)
Apr 11, 2019 6.350 6.370 6.240 6.290 5,774 -0.05(-0.79%)
Apr 10, 2019 6.340 6.340 6.300 6.340 4,124 +0.00(+0.00%)
Apr 09, 2019 6.300 6.410 6.300 6.340 6,450 +0.01(+0.16%)
Apr 08, 2019 6.340 6.450 6.330 6.330 21,125 -0.03(-0.47%)
Apr 05, 2019 6.390 6.450 6.330 6.360 16,152 -0.04(-0.63%)
Apr 04, 2019 6.310 6.440 6.300 6.400 13,020 +0.10(+1.59%)
Apr 03, 2019 6.300 6.350 6.300 6.300 12,553 -0.03(-0.47%)
Apr 02, 2019 6.350 6.480 6.300 6.330 25,966 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.