Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.770	2.780	2.770	2.780	9,480	+0.01(+0.36%)
Apr 28, 2022	2.760	2.770	2.670	2.770	8,615	+0.01(+0.36%)
Apr 27, 2022	2.820	2.820	2.750	2.760	5,604	-0.09(-3.16%)
Apr 26, 2022	2.890	2.890	2.800	2.850	6,417	+0.01(+0.35%)
Apr 25, 2022	2.820	2.840	2.800	2.840	3,400	+0.01(+0.35%)
Apr 22, 2022	2.910	2.910	2.810	2.830	7,784	-0.07(-2.41%)
Apr 21, 2022	2.900	2.970	2.900	2.900	6,312	-0.01(-0.34%)
Apr 20, 2022	2.880	2.910	2.850	2.910	1,674	+0.03(+1.04%)
Apr 19, 2022	2.920	2.920	2.870	2.880	6,523	+0.01(+0.35%)
Apr 18, 2022	2.940	2.940	2.870	2.870	6,131	-0.04(-1.37%)
Apr 14, 2022				2.910	0	+0.01(+0.34%)
Apr 13, 2022	2.910	2.920	2.870	2.900	74,088	+0.00(+0.00%)
Apr 12, 2022	2.920	2.970	2.900	2.900	15,498	-0.01(-0.34%)
Apr 11, 2022	2.990	3.000	2.910	2.910	5,912	+0.02(+0.69%)
Apr 08, 2022	2.940	2.950	2.890	2.890	10,200	-0.02(-0.69%)
Apr 07, 2022	2.950	2.990	2.850	2.910	37,093	-0.04(-1.36%)
Apr 06, 2022	3.000	3.000	2.950	2.950	6,246	-0.03(-1.01%)
Apr 05, 2022	3.000	3.000	2.950	2.980	10,765	-0.03(-1.00%)
Apr 04, 2022	3.030	3.040	2.960	3.010	24,803	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.