Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.920 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.900	2.900	2.890	2.890	2,000	+0.01(+0.35%)
Apr 27, 2023	2.880	2.880	2.880	2.880	700	+0.01(+0.35%)
Apr 25, 2023				2.870	0	+0.00(+0.00%)
Apr 24, 2023	2.870	2.870	2.870	2.870	1,100	+0.00(+0.00%)
Apr 21, 2023	2.880	2.880	2.870	2.870	400	+0.01(+0.35%)
Apr 19, 2023				2.860	0	-0.14(-4.67%)
Apr 18, 2023	2.960	3.000	2.960	3.000	6,956	-0.05(-1.64%)
Apr 14, 2023				3.050	0	+0.05(+1.67%)
Apr 13, 2023	2.970	3.000	2.970	3.000	530	+0.06(+2.04%)
Apr 12, 2023	2.980	3.010	2.940	2.940	900	-0.03(-1.01%)
Apr 11, 2023	3.140	3.140	2.970	2.970	26,773	-0.17(-5.41%)
Apr 10, 2023	3.190	3.190	3.140	3.140	3,504	-0.03(-0.95%)
Apr 06, 2023				3.170	0	-0.02(-0.63%)
Apr 05, 2023	2.950	3.190	2.950	3.190	44,910	+0.14(+4.59%)
Apr 04, 2023	3.000	3.050	3.000	3.050	20,300	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.