Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4150 0.4000 0.4000 60,500 -0.01(-2.44%)
Apr 27, 2018 0.4100 0.4100 0.4100 0.4100 4,880 +0.00(+1.23%)
Apr 26, 2018 0.4000 0.4050 0.4000 0.4050 22,000 +0.01(+1.25%)
Apr 25, 2018 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 24, 2018 0.4300 0.4400 0.4000 0.4000 39,650 -0.02(-4.76%)
Apr 23, 2018 0.4150 0.4350 0.4000 0.4200 246,500 +0.02(+5.00%)
Apr 20, 2018 0.4100 0.4150 0.4000 0.4000 27,414 -0.01(-2.44%)
Apr 19, 2018 0.3900 0.4100 0.3900 0.4100 21,400 +0.03(+7.89%)
Apr 18, 2018 0.4000 0.4000 0.3800 0.3800 21,500 -0.02(-3.80%)
Apr 17, 2018 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Apr 16, 2018 0.4100 0.4100 0.3850 0.3950 92,400 -0.02(-5.95%)
Apr 13, 2018 0.4450 0.4450 0.4000 0.4200 79,000 -0.02(-4.55%)
Apr 12, 2018 0.4500 0.4500 0.4300 0.4400 61,500 +0.01(+1.15%)
Apr 11, 2018 0.4700 0.4700 0.4300 0.4350 33,300 -0.03(-5.43%)
Apr 10, 2018 0.4650 0.4750 0.4600 0.4600 35,573 +0.01(+2.22%)
Apr 09, 2018 0.4500 0.4850 0.4200 0.4500 133,800 +0.00(+0.00%)
Apr 06, 2018 0.4350 0.4500 0.4300 0.4500 47,500 +0.03(+7.14%)
Apr 05, 2018 0.4200 0.4200 0.4100 0.4200 17,500 +0.00(+0.00%)
Apr 04, 2018 0.4150 0.4400 0.4150 0.4200 60,000 +0.01(+2.44%)
Apr 03, 2018 0.4150 0.4150 0.4050 0.4100 40,350 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.