Indicators

Samling Global Ltd (TSV: GDNP )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1200	0.1200	0.1100	0.1200	161,600	+0.00(+4.35%)
Apr 27, 2018	0.1200	0.1200	0.1150	0.1150	73,133	-0.00(-4.17%)
Apr 26, 2018	0.1050	0.1200	0.1050	0.1200	196,960	+0.01(+9.09%)
Apr 25, 2018	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 24, 2018	0.1100	0.1100	0.1050	0.1100	65,350	+0.01(+4.76%)
Apr 23, 2018	0.1100	0.1100	0.1050	0.1050	16,250	-0.01(-4.55%)
Apr 20, 2018	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Apr 19, 2018	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Apr 18, 2018	0.1050	0.1050	0.1000	0.1000	109,500	-0.00(-4.76%)
Apr 17, 2018	0.1050	0.1050	0.1000	0.1050	28,200	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1050	0.1000	0.1050	70,600	+0.00(+5.00%)
Apr 13, 2018	0.1100	0.1100	0.1000	0.1000	4,472	-0.00(-4.76%)
Apr 12, 2018	0.1050	0.1050	0.1000	0.1050	101,941	+0.00(+0.00%)
Apr 11, 2018	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Apr 10, 2018	0.1100	0.1100	0.1050	0.1050	30,000	+0.00(+0.00%)
Apr 09, 2018	0.1050	0.1050	0.1000	0.1050	40,000	+0.00(+5.00%)
Apr 06, 2018	0.1100	0.1100	0.1000	0.1000	32,000	-0.00(-4.76%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1050	101,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.