Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.040 1.020 1.030 365,054 +0.01(+0.98%)
Apr 29, 2021 1.050 1.070 1.010 1.020 821,781 -0.03(-2.86%)
Apr 28, 2021 1.050 1.070 1.040 1.050 582,681 +0.00(+0.00%)
Apr 27, 2021 1.050 1.060 1.030 1.050 290,018 +0.00(+0.00%)
Apr 26, 2021 1.090 1.090 1.050 1.050 450,937 -0.02(-1.87%)
Apr 23, 2021 1.090 1.100 1.060 1.070 495,302 +0.01(+0.47%)
Apr 22, 2021 1.120 1.130 1.050 1.065 426,270 -0.04(-3.18%)
Apr 21, 2021 1.030 1.140 1.020 1.100 589,887 +0.06(+5.77%)
Apr 20, 2021 1.060 1.080 1.000 1.040 866,023 -0.02(-1.89%)
Apr 19, 2021 1.100 1.120 1.040 1.060 1,220,887 -0.07(-6.19%)
Apr 16, 2021 1.150 1.170 1.090 1.130 935,266 -0.04(-3.42%)
Apr 15, 2021 1.210 1.210 1.170 1.170 274,239 -0.03(-2.50%)
Apr 14, 2021 1.220 1.250 1.190 1.200 303,612 +0.00(+0.00%)
Apr 13, 2021 1.270 1.270 1.190 1.200 679,262 -0.04(-3.23%)
Apr 12, 2021 1.360 1.360 1.240 1.240 1,157,278 -0.13(-9.49%)
Apr 09, 2021 1.350 1.400 1.340 1.370 867,641 +0.02(+1.48%)
Apr 08, 2021 1.320 1.360 1.300 1.350 879,277 +0.05(+3.85%)
Apr 07, 2021 1.270 1.300 1.240 1.300 947,154 +0.04(+3.17%)
Apr 06, 2021 1.230 1.260 1.220 1.260 496,587 +0.01(+0.80%)
Apr 05, 2021 1.250 1.250 1.220 1.250 817,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.