Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.22	40.37	39.26	39.34	919,780	-0.90(-2.23%)
Apr 28, 2022	39.89	40.37	39.62	40.23	757,626	+0.36(+0.91%)
Apr 27, 2022	39.93	40.31	39.59	39.87	819,496	-0.11(-0.26%)
Apr 26, 2022	40.07	40.31	39.87	39.98	787,547	-0.28(-0.70%)
Apr 25, 2022	40.25	40.51	39.84	40.26	873,056	-0.46(-1.13%)
Apr 22, 2022	40.93	40.99	40.65	40.72	918,588	-0.40(-0.96%)
Apr 21, 2022	41.39	41.54	40.99	41.12	517,223	-0.27(-0.66%)
Apr 20, 2022	41.10	41.61	41.03	41.39	441,042	+0.62(+1.53%)
Apr 19, 2022	40.80	41.03	40.65	40.77	388,592	+0.03(+0.08%)
Apr 18, 2022	40.65	40.97	40.57	40.74	352,516	+0.04(+0.10%)
Apr 14, 2022	41.36	41.43	40.65	40.69	739,685	-0.64(-1.55%)
Apr 13, 2022	41.18	41.46	41.10	41.33	483,348	+0.06(+0.16%)
Apr 12, 2022	41.41	41.51	41.15	41.27	593,019	-0.13(-0.31%)
Apr 11, 2022	41.53	41.58	41.05	41.40	664,728	-0.15(-0.37%)
Apr 08, 2022	41.72	41.77	41.50	41.55	418,386	-0.15(-0.37%)
Apr 07, 2022	41.62	41.73	41.26	41.71	512,255	-0.02(-0.06%)
Apr 06, 2022	41.05	41.77	41.05	41.73	572,145	+0.70(+1.69%)
Apr 05, 2022	40.89	41.48	40.89	41.03	590,406	+0.33(+0.81%)
Apr 04, 2022	40.60	40.75	40.37	40.70	841,220	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.