Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	38.95	38.65	38.80	575,918	-0.15(-0.39%)
Apr 27, 2023	38.83	39.07	38.77	38.95	548,763	+0.17(+0.43%)
Apr 26, 2023	38.82	38.99	38.57	38.79	486,442	-0.14(-0.36%)
Apr 25, 2023	38.90	39.07	38.78	38.93	499,283	-0.04(-0.11%)
Apr 24, 2023	39.04	39.14	38.74	38.97	643,137	-0.08(-0.20%)
Apr 21, 2023	39.13	39.34	38.92	39.05	674,697	+0.04(+0.11%)
Apr 20, 2023	38.98	39.32	38.96	39.01	537,866	-0.24(-0.61%)
Apr 19, 2023	39.25	39.45	39.10	39.25	381,449	+0.06(+0.16%)
Apr 18, 2023	39.25	39.30	39.01	39.18	422,348	-0.07(-0.18%)
Apr 17, 2023	39.24	39.38	38.96	39.25	628,679	+0.04(+0.09%)
Apr 14, 2023	39.13	39.30	38.99	39.22	551,342	-0.34(-0.85%)
Apr 13, 2023	39.46	39.62	39.08	39.55	387,848	+0.07(+0.18%)
Apr 12, 2023	39.66	39.79	39.44	39.48	342,781	+0.01(+0.02%)
Apr 11, 2023	39.07	39.54	38.95	39.48	526,153	+0.45(+1.15%)
Apr 10, 2023	38.88	39.03	38.56	39.02	335,336	-0.09(-0.23%)
Apr 06, 2023	38.83	39.15	38.67	39.11	555,668	+0.25(+0.64%)
Apr 05, 2023	38.04	38.87	38.00	38.87	698,052	+1.01(+2.66%)
Apr 04, 2023	37.48	37.88	37.48	37.86	386,399	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.