Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0352 0.0375 0.0302 0.0375 45,650 -0.00(-11.56%)
Apr 29, 2014 0.0420 0.0424 0.0375 0.0424 10,205 +0.00(+0.00%)
Apr 28, 2014 0.0360 0.0424 0.0360 0.0424 49,886 +0.00(+6.27%)
Apr 25, 2014 0.0400 0.0400 0.0279 0.0399 314,199 -0.00(-6.12%)
Apr 24, 2014 0.0382 0.0430 0.0369 0.0425 202,500 +0.00(+11.26%)
Apr 23, 2014 0.0450 0.0450 0.0370 0.0382 425,629 -0.00(-9.05%)
Apr 22, 2014 0.0458 0.0499 0.0417 0.0420 531,155 -0.01(-16.00%)
Apr 21, 2014 0.0500 0.0500 0.0462 0.0500 42,500 -0.00(-1.77%)
Apr 17, 2014 0.0509 0.0509 0.0509 0 +0.00(+8.99%)
Apr 16, 2014 0.0498 0.0500 0.0467 0.0467 85,404 -0.00(-6.41%)
Apr 15, 2014 0.0493 0.0500 0.0467 0.0499 95,499 -0.00(-7.93%)
Apr 14, 2014 0.0480 0.0542 0.0455 0.0542 42,400 +0.01(+15.07%)
Apr 11, 2014 0.0451 0.0546 0.0451 0.0471 0 +0.01(+12.68%)
Apr 10, 2014 0.0500 0.0549 0.0418 0.0418 106,565 -0.01(-16.40%)
Apr 09, 2014 0.0520 0.0577 0.0500 0.0500 115,600 -0.00(-9.09%)
Apr 08, 2014 0.0599 0.0599 0.0500 0.0550 43,405 +0.00(+10.00%)
Apr 07, 2014 0.0652 0.0676 0.0500 0.0500 275,600 -0.02(-24.36%)
Apr 04, 2014 0.0651 0.0779 0.0651 0.0661 0 +0.00(+1.54%)
Apr 03, 2014 0.0799 0.0799 0.0651 0.0651 101,325 -0.00(-7.00%)
Apr 02, 2014 0.0652 0.0799 0.0652 0.0700 63,750 -0.00(-4.11%)
Apr 01, 2014 0.0800 0.0800 0.0652 0.0730 148,258 -0.00(-0.82%)
Mar 31, 2014 0.0571 0.0820 0.0500 0.0736 1,195,132 +0.02(+47.20%)
Mar 28, 2014 0.0390 0.0519 0.0370 0.0500 0 +0.01(+28.21%)
Mar 27, 2014 0.0400 0.0400 0.0380 0.0390 221,875 -0.00(-2.50%)
Mar 26, 2014 0.0550 0.0550 0.0390 0.0400 652,898 -0.01(-23.95%)
Mar 25, 2014 0.0569 0.0569 0.0481 0.0526 81,775 -0.00(-7.72%)
Mar 24, 2014 0.0580 0.0580 0.0499 0.0570 309,620 +0.00(+1.79%)
Mar 21, 2014 0.0599 0.0599 0.0524 0.0560 0 -0.00(-6.51%)
Mar 20, 2014 0.0601 0.0699 0.0515 0.0599 489,504 -0.01(-14.31%)
Mar 19, 2014 0.0800 0.0820 0.0600 0.0699 313,991 -0.00(-5.54%)
Mar 18, 2014 0.0679 0.0798 0.0500 0.0740 283,959 +0.01(+7.40%)
Mar 17, 2014 0.0520 0.0860 0.0400 0.0689 554,249 +0.02(+32.50%)
Mar 14, 2014 0.0410 0.0600 0.0410 0.0520 0 +0.01(+26.83%)
Mar 13, 2014 0.0400 0.0600 0.0400 0.0410 1,076,461 +0.00(+7.89%)
Mar 12, 2014 0.0480 0.0500 0.0370 0.0380 1,032,938 -0.01(-21.49%)
Mar 11, 2014 0.0750 0.0800 0.0435 0.0484 1,824,032 -0.03(-37.95%)
Mar 10, 2014 0.0780 0.0950 0.0710 0.0780 335,956 +0.00(+0.00%)
Mar 07, 2014 0.1000 0.1000 0.0645 0.0780 0 -0.02(-22.00%)
Mar 06, 2014 0.1865 0.2000 0.1000 0.1000 1,632,345 -0.09(-47.34%)
Mar 05, 2014 0.1700 0.2500 0.1400 0.1899 2,796,985 +0.05(+34.68%)
Mar 04, 2014 0.1062 0.1500 0.1000 0.1410 1,589,796 +0.04(+41.00%)
Mar 03, 2014 0.0634 0.1100 0.0550 0.1000 1,562,064 +0.03(+51.52%)
Feb 28, 2014 0.0480 0.0724 0.0480 0.0660 1,379,907 +0.02(+32.00%)
Feb 27, 2014 0.0500 0.0549 0.0466 0.0500 482,808 +0.00(+0.20%)
Feb 26, 2014 0.0500 0.0550 0.0350 0.0499 746,425 +0.02(+46.76%)
Feb 25, 2014 0.0281 0.0348 0.0281 0.0340 153,951 +0.01(+21.00%)
Feb 24, 2014 0.0350 0.0350 0.0281 0.0281 81,808 -0.01(-19.71%)
Feb 21, 2014 0.0213 0.0350 0.0201 0.0350 0 +0.01(+56.25%)
Feb 20, 2014 0.0225 0.0225 0.0224 0.0224 67,913 +0.00(+14.29%)
Feb 19, 2014 0.0217 0.0279 0.0196 0.0196 107,283 +0.00(+2.62%)
Feb 18, 2014 0.0180 0.0217 0.0180 0.0191 7,291 -0.00(-1.04%)
Feb 14, 2014 0.0193 0.0193 0.0193 0 -0.00(-3.02%)
Feb 13, 2014 0.0150 0.0200 0.0150 0.0199 15,500 +0.00(+32.67%)
Feb 12, 2014 0.0180 0.0180 0.0150 0.0150 63,966 -0.00(-24.24%)
Feb 11, 2014 0.0220 0.0220 0.0165 0.0198 62,381 -0.00(-6.16%)
Feb 10, 2014 0.0200 0.0267 0.0200 0.0211 170,593 +0.00(+5.50%)
Feb 07, 2014 0.0199 0.0200 0.0180 0.0200 0 +0.00(+19.76%)
Feb 06, 2014 0.0167 0.0167 0.0167 0.0167 1,300 +0.00(+0.60%)
Feb 05, 2014 0.0209 0.0240 0.0166 0.0166 95,400 -0.01(-24.20%)
Feb 04, 2014 0.0180 0.0230 0.0151 0.0219 122,384 +0.01(+46.00%)
Feb 03, 2014 0.0290 0.0290 0.0120 0.0150 162,966 +0.00(+25.00%)
Jan 31, 2014 0.0190 0.0190 0.0120 0.0120 0 -0.00(-25.00%)
Jan 30, 2014 0.0650 0.0650 0.0120 0.0160 277,794 +0.01(+60.00%)
Jan 29, 2014 0.0100 0.0150 0.0100 0.0100 43,099 -0.00(-9.09%)
Jan 28, 2014 0.0139 0.0139 0.0110 0.0110 3,075 -0.00(-21.43%)
Jan 27, 2014 0.0086 0.0160 0.0076 0.0140 45,200 -0.00(-12.50%)
Jan 24, 2014 0.0100 0.0160 0.0078 0.0160 0 +0.01(+119.18%)
Jan 23, 2014 0.0073 0.0160 0.0073 0.0073 71,584 -0.00(-27.00%)
Jan 22, 2014 0.0135 0.0170 0.0100 0.0100 20,726 -0.00(-25.93%)
Jan 17, 2014 0.0135 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Jan 16, 2014 0.0077 0.0100 0.0077 0.0100 21,000 -0.00(-23.08%)
Jan 15, 2014 0.0130 0.0130 0.0130 0.0130 5,200 +0.00(+0.00%)
Jan 14, 2014 0.0075 0.0130 0.0075 0.0130 10,200 +0.00(+8.33%)
Jan 13, 2014 0.0140 0.0140 0.0075 0.0120 59,229 +0.00(+60.00%)
Jan 10, 2014 0.0075 0.0075 0.0075 0.0075 2,585 -0.00(-25.00%)
Jan 09, 2014 0.0090 0.0100 0.0080 0.0100 31,200 +0.00(+25.00%)
Jan 08, 2014 0.0080 0.0080 0.0080 0.0080 560 +0.00(+6.67%)
Jan 07, 2014 0.0062 0.0075 0.0062 0.0075 11,400 +0.00(+20.97%)
Jan 06, 2014 0.0057 0.0062 0.0057 0.0062 26,000 +0.00(+3.33%)
Jan 03, 2014 0.0100 0.0100 0.0057 0.0060 25,500 -0.00(-40.00%)
Jan 02, 2014 0.0051 0.0100 0.0051 0.0100 193,199 +0.00(+96.08%)
Dec 31, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 30, 2013 0.0051 0.0088 0.0045 0.0051 65,830 -0.00(-42.70%)
Dec 27, 2013 0.0040 0.0089 0.0040 0.0089 18,000 +0.00(+78.00%)
Dec 26, 2013 0.0040 0.0099 0.0040 0.0050 33,300 +0.00(+25.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0.0040 7,207 +0.00(+0.00%)
Dec 23, 2013 0.0050 0.0055 0.0040 0.0040 63,715 -0.00(-20.00%)
Dec 20, 2013 0.0052 0.0052 0.0050 0.0050 0 -0.00(-9.09%)
Dec 19, 2013 0.0074 0.0074 0.0055 0.0055 5,300 +0.00(+0.00%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 10,850 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0070 0.0055 0.0055 77,972 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0080 0.0050 0.0055 50,500 +0.00(+0.00%)
Dec 13, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-12.70%)
Dec 12, 2013 0.0063 0.0063 0.0063 0.0063 2,600 +0.00(+0.00%)
Dec 11, 2013 0.0063 0.0063 0.0063 0.0063 6,250 +0.00(+0.00%)
Dec 10, 2013 0.0063 0.0063 0.0063 0.0063 22,500 +0.00(+0.00%)
Dec 09, 2013 0.0063 0.0070 0.0063 0.0063 2,700 +0.00(+0.00%)
Dec 06, 2013 0.0063 0.0063 0.0063 0.0063 1,520 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0063 0.0063 103,800 -0.00(-37.00%)
Dec 04, 2013 0.0063 0.0100 0.0063 0.0100 11,150 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0063 0.0100 26,396 +0.00(+58.73%)
Dec 02, 2013 0.0140 0.0140 0.0063 0.0063 77,933 -0.01(-55.00%)
Nov 29, 2013 0.0130 0.0140 0.0060 0.0140 172,200 +0.00(+0.00%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+7.69%)
Nov 26, 2013 0.0130 0.0140 0.0130 0.0130 29,214 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0130 0.0100 0.0130 2,500 -0.00(-6.47%)
Nov 22, 2013 0.0140 0.0140 0.0139 0.0139 6,150 -0.00(-0.71%)
Nov 21, 2013 0.0140 0.0140 0.0100 0.0140 149,780 +0.00(+40.00%)
Nov 20, 2013 0.0099 0.0254 0.0068 0.0100 585,568 +0.00(+92.31%)
Nov 19, 2013 0.0085 0.0100 0.0052 0.0052 394,471 -0.00(-47.47%)
Nov 18, 2013 0.0085 0.0099 0.0072 0.0099 275,170 +0.00(+23.75%)
Nov 15, 2013 0.0080 0.0100 0.0070 0.0080 214,700 +0.00(+0.00%)
Nov 14, 2013 0.0089 0.0090 0.0070 0.0080 158,140 -0.00(-9.09%)
Nov 12, 2013 0.0080 0.0088 0.0080 0.0088 40,000 +0.00(+25.71%)
Nov 11, 2013 0.0063 0.0088 0.0060 0.0070 327,675 +0.00(+16.67%)
Nov 08, 2013 0.0040 0.0060 0.0040 0.0060 65,850 +0.00(+33.33%)
Nov 07, 2013 0.0045 0.0045 0.0045 0.0045 58,450 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0050 0.0040 0.0045 15,900 +0.00(+0.00%)
Nov 05, 2013 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 4,540 +0.00(+8.70%)
Nov 01, 2013 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+15.00%)
Oct 31, 2013 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 30, 2013 0.0040 0.0040 0.0040 0.0040 71,100 +0.00(+0.00%)
Oct 29, 2013 0.0040 0.0040 0.0040 0.0040 6,532 +0.00(+0.00%)
Oct 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2013 0.0040 0.0040 0.0040 0.0040 43,200 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 140 +0.00(+0.00%)
Oct 22, 2013 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Oct 18, 2013 0.0040 0.0040 0.0040 0.0040 6,830 +0.00(+0.00%)
Oct 17, 2013 0.0045 0.0045 0.0040 0.0040 19,923 -0.00(-11.11%)
Oct 16, 2013 0.0045 0.0045 0.0045 0.0045 17,620 +0.00(+0.00%)
Oct 15, 2013 0.0045 0.0045 0.0045 0.0045 15,956 +0.00(+0.00%)
Oct 14, 2013 0.0045 0.0045 0.0045 0.0045 8,500 -0.00(-10.00%)
Oct 11, 2013 0.0052 0.0070 0.0040 0.0050 188,750 +0.00(+11.11%)
Oct 10, 2013 0.0045 0.0045 0.0045 0.0045 17,500 +0.00(+0.00%)
Oct 09, 2013 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Oct 07, 2013 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 04, 2013 0.0047 0.0047 0.0047 0.0047 22,500 +0.00(+4.44%)
Oct 03, 2013 0.0045 0.0045 0.0045 0.0045 15,550 +0.00(+0.00%)
Oct 01, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 27, 2013 0.0045 0.0070 0.0045 0.0045 33,144 +0.00(+12.50%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0040 21,735 -0.00(-20.00%)
Sep 25, 2013 0.0050 0.0050 0.0050 0.0050 33,460 +0.00(+0.00%)
Sep 24, 2013 0.0054 0.0070 0.0050 0.0050 38,146 -0.00(-23.08%)
Sep 23, 2013 0.0050 0.0065 0.0040 0.0065 30,500 +0.00(+20.37%)
Sep 20, 2013 0.0040 0.0054 0.0040 0.0054 136,110 +0.00(+35.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 4,400 +0.00(+0.00%)
Sep 18, 2013 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0.0040 3,048 +0.00(+33.33%)
Sep 16, 2013 0.0040 0.0040 0.0030 0.0030 249,920 -0.00(-25.00%)
Sep 13, 2013 0.0050 0.0050 0.0040 0.0040 14,036 +0.00(+0.00%)
Sep 12, 2013 0.0040 0.0040 0.0040 0.0040 54,100 -0.00(-20.00%)
Sep 11, 2013 0.0043 0.0050 0.0040 0.0050 75,000 +0.00(+13.64%)
Sep 10, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+2.33%)
Sep 09, 2013 0.0040 0.0043 0.0040 0.0043 295,071 +0.00(+7.50%)
Sep 06, 2013 0.0040 0.0040 0.0040 0.0040 49,750 +0.00(+0.00%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 14,100 +0.00(+0.00%)
Sep 04, 2013 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Sep 03, 2013 0.0040 0.0040 0.0040 0.0040 25,700 +0.00(+0.00%)
Aug 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 28, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0045 0.0045 0.0045 0.0045 2,578 +0.00(+0.00%)
Aug 26, 2013 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Aug 23, 2013 0.0045 0.0045 0.0045 0.0045 31,200 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0.0045 4,300 +0.00(+0.00%)
Aug 20, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 19, 2013 0.0045 0.0050 0.0045 0.0050 24,000 +0.00(+11.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 13, 2013 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 12, 2013 0.0050 0.0050 0.0049 0.0049 56,355 -0.00(-2.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 184,050 +0.00(+0.00%)
Aug 08, 2013 0.0049 0.0050 0.0049 0.0050 10,970 +0.00(+2.04%)
Aug 07, 2013 0.0049 0.0049 0.0049 0.0049 1,370 +0.00(+0.00%)
Aug 06, 2013 0.0046 0.0049 0.0046 0.0049 4,601 +0.00(+6.52%)
Aug 05, 2013 0.0084 0.0084 0.0046 0.0046 121,880 +0.00(+2.22%)
Aug 02, 2013 0.0045 0.0045 0.0045 0.0045 370 +0.00(+2.27%)
Aug 01, 2013 0.0046 0.0046 0.0044 0.0044 66,250 -0.00(-4.35%)
Jul 31, 2013 0.0046 0.0046 0.0046 0.0046 4,025 +0.00(+0.00%)
Jul 30, 2013 0.0046 0.0046 0.0046 0.0046 5,400 +0.00(+0.00%)
Jul 29, 2013 0.0046 0.0046 0.0046 0.0046 2,950 +0.00(+0.00%)
Jul 26, 2013 0.0046 0.0046 0.0046 0.0046 1,350 +0.00(+2.22%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Jul 23, 2013 0.0070 0.0070 0.0070 0.0070 31,880 +0.00(+0.00%)
Jul 22, 2013 0.0070 0.0070 0.0070 0.0070 186,242 +0.00(+0.00%)
Jul 19, 2013 0.0045 0.0070 0.0045 0.0070 74,300 +0.00(+16.67%)
Jul 18, 2013 0.0048 0.0060 0.0048 0.0060 101,590 +0.00(+33.33%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 3,750 +0.00(+0.00%)
Jul 16, 2013 0.0060 0.0060 0.0045 0.0045 61,490 -0.00(-8.16%)
Jul 15, 2013 0.0045 0.0049 0.0045 0.0049 32,600 +0.00(+8.89%)
Jul 12, 2013 0.0045 0.0045 0.0045 0.0045 30,563 -0.00(-8.16%)
Jul 11, 2013 0.0049 0.0049 0.0045 0.0049 17,000 +0.00(+0.00%)
Jul 10, 2013 0.0044 0.0049 0.0044 0.0049 106,700 +0.00(+11.36%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Jul 05, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 03, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0044 0.0044 0.0044 0.0044 800 +0.00(+0.00%)
Jul 01, 2013 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+10.00%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-20.00%)
Jun 26, 2013 0.0080 0.0080 0.0050 0.0050 18,300 +0.00(+0.00%)
Jun 25, 2013 0.0052 0.0052 0.0050 0.0050 20,600 -0.00(-3.85%)
Jun 24, 2013 0.0052 0.0052 0.0052 0.0052 24,600 +0.00(+0.00%)
Jun 21, 2013 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0056 0.0056 0.0052 0.0052 62,000 -0.00(-7.14%)
Jun 19, 2013 0.0056 0.0056 0.0056 0.0056 11,500 +0.00(+0.00%)
Jun 18, 2013 0.0056 0.0056 0.0056 0.0056 1,100 +0.00(+0.00%)
Jun 17, 2013 0.0056 0.0056 0.0056 0.0056 21,580 +0.00(+0.00%)
Jun 14, 2013 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+0.00%)
Jun 13, 2013 0.0052 0.0056 0.0052 0.0056 14,918 +0.00(+0.00%)
Jun 12, 2013 0.0089 0.0089 0.0056 0.0056 700 -0.00(-37.08%)
Jun 11, 2013 0.0088 0.0089 0.0088 0.0089 66,870 +0.00(+61.82%)
Jun 10, 2013 0.0088 0.0088 0.0055 0.0055 31,000 -0.00(-8.33%)
Jun 07, 2013 0.0060 0.0089 0.0060 0.0060 45,597 +0.00(+0.00%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 7,800 +0.00(+0.00%)
Jun 05, 2013 0.0060 0.0060 0.0060 0.0060 11,684 +0.00(+0.00%)
Jun 04, 2013 0.0069 0.0069 0.0060 0.0060 144,163 -0.00(-13.04%)
Jun 03, 2013 0.0069 0.0069 0.0069 0.0069 750 +0.00(+15.00%)
May 31, 2013 0.0060 0.0089 0.0060 0.0060 56,803 +0.00(+0.00%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 2,850 +0.00(+0.00%)
May 29, 2013 0.0060 0.0060 0.0060 0.0060 58,500 +0.00(+9.09%)
May 28, 2013 0.0062 0.0062 0.0055 0.0055 234,780 -0.00(-11.29%)
May 24, 2013 0.0062 0.0062 0.0062 0.0062 3,784 +0.00(+0.00%)
May 23, 2013 0.0062 0.0062 0.0062 0.0062 4,250 +0.00(+0.00%)
May 22, 2013 0.0061 0.0062 0.0061 0.0062 2,200 +0.00(+0.00%)
May 21, 2013 0.0055 0.0062 0.0055 0.0062 3,200 +0.00(+1.64%)
May 20, 2013 0.0055 0.0061 0.0055 0.0061 4,847 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0060 0.0061 53,700 +0.00(+10.91%)
May 16, 2013 0.0055 0.0055 0.0055 0.0055 1,330 -0.00(-31.25%)
May 15, 2013 0.0080 0.0089 0.0059 0.0080 230,648 +0.00(+53.85%)
May 13, 2013 0.0052 0.0052 0.0052 0.0052 18,800 -0.00(-13.33%)
May 10, 2013 0.0060 0.0060 0.0052 0.0060 12,800 +0.00(+0.00%)
May 09, 2013 0.0060 0.0060 0.0060 0.0060 20,600 -0.00(-14.29%)
May 08, 2013 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
May 07, 2013 0.0070 0.0089 0.0070 0.0070 12,952 +0.00(+0.00%)
May 06, 2013 0.0070 0.0070 0.0070 0.0070 3,050 +0.00(+0.00%)
May 03, 2013 0.0070 0.0070 0.0070 0.0070 20,555 +0.00(+16.67%)
May 02, 2013 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.