Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0263 -0.0012 (-4.36%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0265 0.0265 0.0222 0.0222 15,775 -0.00(-16.23%)
Apr 29, 2015 0.0226 0.0265 0.0226 0.0265 15,640 +0.00(+19.37%)
Apr 28, 2015 0.0340 0.0340 0.0222 0.0222 3,178 +0.00(+0.00%)
Apr 27, 2015 0.0290 0.0290 0.0222 0.0222 14,918 -0.00(-17.16%)
Apr 24, 2015 0.0268 0.0268 0.0268 0.0268 4,999 -0.00(-5.03%)
Apr 22, 2015 0.0282 0.0282 0.0282 0 +0.00(+6.89%)
Apr 21, 2015 0.0231 0.0264 0.0220 0.0264 71,000 +0.00(+14.29%)
Apr 20, 2015 0.0250 0.0250 0.0231 0.0231 53,115 -0.00(-10.33%)
Apr 17, 2015 0.0250 0.0258 0.0250 0.0258 8,000 -0.00(-0.92%)
Apr 16, 2015 0.0250 0.0260 0.0250 0.0260 10,800 -0.00(-9.72%)
Apr 15, 2015 0.0231 0.0288 0.0231 0.0288 41,000 -0.00(-6.80%)
Apr 14, 2015 0.0300 0.0309 0.0158 0.0309 8,678 +0.01(+38.26%)
Apr 13, 2015 0.0223 0.0223 0.0223 0.0223 5,000 +0.00(+1.13%)
Apr 10, 2015 0.0309 0.0309 0.0221 0.0221 20,150 -0.01(-28.94%)
Apr 09, 2015 0.0311 0.0311 0.0311 0.0311 1,200 +0.01(+29.58%)
Apr 08, 2015 0.0221 0.0264 0.0221 0.0240 30,000 -0.01(-17.24%)
Apr 07, 2015 0.0290 0.0290 0.0290 0.0290 13,861 +0.00(+0.00%)
Apr 06, 2015 0.0303 0.0330 0.0290 0.0290 65,969 +0.00(+1.75%)
Apr 02, 2015 0.0285 0.0285 0.0285 0 -0.00(-2.40%)
Mar 31, 2015 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Mar 30, 2015 0.0200 0.0350 0.0200 0.0350 348,862 +0.01(+16.67%)
Mar 27, 2015 0.0225 0.0310 0.0163 0.0300 576,030 +0.00(+20.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 2,650 +0.00(+0.00%)
Mar 20, 2015 0.0220 0.0225 0.0220 0.0220 1,600 +0.00(+0.00%)
Mar 19, 2015 0.0225 0.0269 0.0220 0.0220 32,500 -0.00(-2.22%)
Mar 18, 2015 0.0225 0.0225 0.0225 0.0225 26,208 +0.00(+0.00%)
Mar 17, 2015 0.0225 0.0230 0.0220 0.0225 47,420 +0.00(+0.00%)
Mar 16, 2015 0.0225 0.0282 0.0225 0.0225 13,000 -0.00(-0.44%)
Mar 13, 2015 0.0213 0.0237 0.0213 0.0226 36,066 -0.00(-3.17%)
Mar 12, 2015 0.0221 0.0283 0.0220 0.0233 85,359 -0.00(-13.75%)
Mar 11, 2015 0.0286 0.0286 0.0221 0.0271 43,800 -0.00(-9.80%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 450 +0.00(+15.38%)
Mar 09, 2015 0.0290 0.0290 0.0260 0.0260 3,453 +0.00(+12.55%)
Mar 06, 2015 0.0206 0.0251 0.0206 0.0231 83,100 -0.00(-14.44%)
Mar 05, 2015 0.0251 0.0270 0.0251 0.0270 20,442 +0.00(+8.00%)
Mar 04, 2015 0.0248 0.0300 0.0248 0.0250 64,826 +0.00(+8.23%)
Mar 03, 2015 0.0300 0.0300 0.0221 0.0231 2,800 -0.00(-7.23%)
Mar 02, 2015 0.0230 0.0249 0.0230 0.0249 13,849 -0.00(-0.80%)
Feb 27, 2015 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+14.09%)
Feb 26, 2015 0.0300 0.0300 0.0213 0.0220 27,857 -0.01(-26.67%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 75,100 +0.00(+7.14%)
Feb 24, 2015 0.0280 0.0280 0.0246 0.0280 131,398 +0.00(+0.00%)
Feb 23, 2015 0.0280 0.0280 0.0222 0.0280 85,673 +0.00(+0.00%)
Feb 20, 2015 0.0213 0.0280 0.0213 0.0280 219,500 +0.01(+31.46%)
Feb 19, 2015 0.0269 0.0269 0.0213 0.0213 59,600 -0.01(-26.55%)
Feb 18, 2015 0.0253 0.0300 0.0252 0.0290 17,166 +0.00(+5.84%)
Feb 17, 2015 0.0245 0.0290 0.0200 0.0274 131,295 -0.00(-8.36%)
Feb 13, 2015 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Feb 12, 2015 0.0251 0.0259 0.0251 0.0259 20,046 +0.00(+8.37%)
Feb 11, 2015 0.0234 0.0239 0.0234 0.0239 35,018 +0.00(+0.00%)
Feb 10, 2015 0.0270 0.0270 0.0210 0.0239 190,170 -0.00(-11.48%)
Feb 09, 2015 0.0271 0.0284 0.0270 0.0270 60,900 -0.00(-6.90%)
Feb 06, 2015 0.0318 0.0318 0.0290 0.0290 3,534 +0.00(+3.57%)
Feb 05, 2015 0.0240 0.0300 0.0240 0.0280 46,500 +0.00(+8.95%)
Feb 03, 2015 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
Feb 02, 2015 0.0287 0.0287 0.0240 0.0240 6,839 +0.00(+0.00%)
Jan 30, 2015 0.0240 0.0241 0.0240 0.0240 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0240 0.0240 0.0240 0.0240 100 -0.01(-19.73%)
Jan 28, 2015 0.0240 0.0337 0.0240 0.0299 5,749 +0.01(+20.08%)
Jan 26, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+13.64%)
Jan 22, 2015 0.0220 0.0221 0.0220 0.0220 15,354 +0.00(+0.00%)
Jan 21, 2015 0.0223 0.0243 0.0220 0.0220 86,539 -0.00(-9.47%)
Jan 20, 2015 0.0236 0.0243 0.0236 0.0243 18,000 -0.01(-23.82%)
Jan 16, 2015 0.0319 0.0319 0.0319 0 +0.01(+41.15%)
Jan 15, 2015 0.0230 0.0369 0.0224 0.0226 14,576 -0.00(-2.16%)
Jan 14, 2015 0.0300 0.0300 0.0231 0.0231 19,000 +0.00(+3.12%)
Jan 13, 2015 0.0224 0 -0.02(-43.86%)
Jan 12, 2015 0.0203 0.0399 0.0203 0.0399 1,100 +0.02(+81.36%)
Jan 09, 2015 0.0203 0.0499 0.0203 0.0220 66,920 +0.00(+3.77%)
Jan 08, 2015 0.0213 0.0213 0.0212 0.0212 4,799 -0.00(-4.93%)
Jan 07, 2015 0.0223 0.0223 0.0223 0.0223 6,545 +0.00(+0.90%)
Jan 06, 2015 0.0200 0.0221 0.0200 0.0221 19,150 -0.00(-15.00%)
Jan 05, 2015 0.0269 0.0269 0.0215 0.0260 46,751 -0.00(-10.34%)
Jan 02, 2015 0.0339 0.0339 0.0267 0.0290 47,250 +0.01(+38.10%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+2.94%)
Dec 30, 2014 0.0200 0.0210 0.0199 0.0204 305,189 +0.00(+0.49%)
Dec 29, 2014 0.0319 0.0319 0.0202 0.0203 110,516 -0.01(-36.16%)
Dec 26, 2014 0.0245 0.0318 0.0245 0.0318 3,500 -0.00(-0.31%)
Dec 24, 2014 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
Dec 23, 2014 0.0201 0.0280 0.0201 0.0280 36,850 +0.01(+33.33%)
Dec 22, 2014 0.0200 0.0220 0.0200 0.0210 37,300 -0.01(-29.77%)
Dec 19, 2014 0.0228 0.0300 0.0201 0.0299 34,000 +0.01(+27.23%)
Dec 18, 2014 0.0236 0.0237 0.0235 0.0235 15,520 -0.00(-16.96%)
Dec 17, 2014 0.0180 0.0336 0.0163 0.0283 174,786 +0.00(+15.04%)
Dec 16, 2014 0.0246 0.0246 94,282 +0.00(+2.50%)
Dec 15, 2014 0.0185 0.0240 0.0185 0.0240 1,640 +0.00(+0.00%)
Dec 12, 2014 0.0207 0.0241 0.0201 0.0240 6,445 -0.00(-0.41%)
Dec 11, 2014 0.0180 0.0241 0.0180 0.0241 122,125 +0.00(+20.50%)
Dec 10, 2014 0.0249 0.0250 0.0200 0.0200 136,566 -0.01(-20.00%)
Dec 09, 2014 0.0249 0.0250 0.0231 0.0250 72,733 -0.00(-3.10%)
Dec 08, 2014 0.0310 0.0318 0.0211 0.0258 400,424 -0.01(-19.63%)
Dec 05, 2014 0.0364 0.0364 0.0320 0.0321 55,035 -0.00(-1.23%)
Dec 04, 2014 0.0350 0.0370 0.0321 0.0325 129,102 -0.00(-7.14%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 20,088 +0.00(+0.00%)
Dec 02, 2014 0.0331 0.0380 0.0331 0.0350 18,628 -0.00(-5.41%)
Dec 01, 2014 0.0380 0.0380 0.0340 0.0370 156,235 +0.00(+5.41%)
Nov 28, 2014 0.0351 0.0359 0.0351 0.0351 19,700 -0.00(-10.00%)
Nov 26, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0390 0.0350 0.0390 9,861 +0.00(+11.43%)
Nov 24, 2014 0.0353 0.0399 0.0340 0.0350 231,180 -0.00(-11.39%)
Nov 21, 2014 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+11.58%)
Nov 20, 2014 0.0354 0.0354 0.0354 0.0354 1,800 +0.00(+0.00%)
Nov 19, 2014 0.0351 0.0412 0.0350 0.0354 107,645 -0.00(-11.28%)
Nov 18, 2014 0.0356 0.0399 0.0356 0.0399 42,788 +0.00(+14.00%)
Nov 17, 2014 0.0352 0.0352 0.0350 0 -0.00(-0.57%)
Nov 14, 2014 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Nov 13, 2014 0.0378 0.0412 0.0346 0.0346 116,400 -0.01(-16.02%)
Nov 12, 2014 0.0368 0.0412 0.0367 0.0412 52,500 +0.01(+14.44%)
Nov 11, 2014 0.0360 0.0393 0.0360 0.0360 31,750 -0.00(-8.63%)
Nov 10, 2014 0.0340 0.0394 0.0320 0.0394 12,200 +0.00(+12.57%)
Nov 07, 2014 0.0320 0.0350 0.0320 0.0350 2,900 -0.00(-3.05%)
Nov 06, 2014 0.0399 0.0399 0.0361 0.0361 6,999 +0.00(+6.18%)
Nov 05, 2014 0.0321 0.0374 0.0321 0.0340 61,140 -0.01(-13.92%)
Nov 04, 2014 0.0349 0.0399 0.0300 0.0395 45,736 +0.00(+0.00%)
Nov 03, 2014 0.0368 0.0395 0.0368 0.0395 33,700 +0.00(+7.34%)
Oct 31, 2014 0.0369 0.0369 0.0368 0.0368 13,290 -0.00(-8.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 300 +0.00(+5.26%)
Oct 28, 2014 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Oct 27, 2014 0.0380 0.0400 0.0368 0.0381 67,761 -0.00(-4.75%)
Oct 24, 2014 0.0385 0.0401 0.0380 0.0400 350,850 -0.00(-2.44%)
Oct 23, 2014 0.0380 0.0410 0.0380 0.0410 10,205 +0.00(+0.24%)
Oct 22, 2014 0.0380 0.0409 0.0380 0.0409 5,463 +0.00(+0.00%)
Oct 21, 2014 0.0413 0.0413 0.0380 0.0409 259,688 -0.00(-9.11%)
Oct 20, 2014 0.0411 0.0450 0.0411 0.0450 34,122 +0.00(+3.69%)
Oct 17, 2014 0.0480 0.0480 0.0410 0.0434 44,738 +0.00(+5.85%)
Oct 16, 2014 0.0410 0.0410 0.0410 0.0410 7,500 -0.01(-13.68%)
Oct 15, 2014 0.0401 0.0475 0.0401 0.0475 54,387 +0.00(+5.56%)
Oct 14, 2014 0.0340 0.0469 0.0340 0.0450 77,626 -0.00(-3.85%)
Oct 13, 2014 0.0470 0.0470 0.0300 0.0468 31,760 +0.00(+1.74%)
Oct 10, 2014 0.0460 0.0460 0.0392 0.0460 36,698 +0.00(+0.00%)
Oct 09, 2014 0.0381 0.0460 0.0381 0.0460 24,000 +0.01(+19.79%)
Oct 08, 2014 0.0424 0.0473 0.0384 0.0384 126,338 -0.01(-19.83%)
Oct 07, 2014 0.0480 0.0480 0.0478 0.0479 19,125 +0.00(+0.00%)
Oct 06, 2014 0.0423 0.0498 0.0423 0.0479 53,668 -0.00(-0.21%)
Oct 03, 2014 0.0407 0.0500 0.0407 0.0480 47,126 +0.01(+19.11%)
Oct 02, 2014 0.0480 0.0490 0.0402 0.0403 57,649 -0.01(-19.40%)
Oct 01, 2014 0.0500 0.0500 0.0390 0.0500 33,649 +0.01(+17.37%)
Sep 30, 2014 0.0400 0.0426 0.0381 0.0426 134,693 +0.00(+0.24%)
Sep 29, 2014 0.0425 0.0425 0.0381 0.0425 20,554 +0.00(+0.00%)
Sep 26, 2014 0.0416 0.0425 0.0410 0.0425 43,120 -0.00(-0.93%)
Sep 25, 2014 0.0435 0.0469 0.0400 0.0429 108,843 -0.01(-12.09%)
Sep 24, 2014 0.0429 0.0495 0.0427 0.0488 47,719 -0.00(-1.41%)
Sep 23, 2014 0.0450 0.0500 0.0420 0.0495 65,205 -0.00(-1.00%)
Sep 22, 2014 0.0410 0.0500 0.0410 0.0500 73,600 +0.01(+19.05%)
Sep 19, 2014 0.0410 0.0439 0.0410 0.0420 31,209 -0.00(-4.98%)
Sep 18, 2014 0.0450 0.0450 0.0390 0.0442 40,000 -0.00(-1.56%)
Sep 17, 2014 0.0401 0.0464 0.0401 0.0449 75,200 -0.00(-3.44%)
Sep 16, 2014 0.0401 0.0465 0.0401 0.0465 59,205 -0.00(-0.85%)
Sep 15, 2014 0.0500 0.0500 0.0400 0.0469 180,673 -0.00(-6.20%)
Sep 12, 2014 0.0550 0.0550 0.0423 0.0500 41,600 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0510 0.0450 0.0450 41,400 -0.00(-9.82%)
Sep 10, 2014 0.0380 0.0500 0.0380 0.0499 208,689 +0.00(+11.14%)
Sep 09, 2014 0.0600 0.0600 0.0380 0.0449 320,565 -0.00(-10.02%)
Sep 08, 2014 0.0450 0.0500 0.0401 0.0499 49,825 +0.01(+18.81%)
Sep 05, 2014 0.0565 0.0650 0.0388 0.0420 522,360 -0.01(-25.00%)
Sep 04, 2014 0.0400 0.0560 0.0371 0.0560 1,517,429 +0.02(+40.00%)
Sep 03, 2014 0.0358 0.0400 0.0358 0.0400 63,555 +0.00(+0.25%)
Sep 02, 2014 0.0399 0.0400 0.0399 58,400 -0.00(-0.25%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 28, 2014 0.0399 0.0440 0.0353 0.0440 55,161 +0.00(+10.28%)
Aug 27, 2014 0.0399 0.0331 0.0399 82,301 +0.00(+0.00%)
Aug 26, 2014 0.0399 0.0399 0.0399 0.0399 37,750 +0.00(+9.62%)
Aug 25, 2014 0.0409 0.0409 0.0409 0.0364 92,200 -0.01(-18.93%)
Aug 22, 2014 0.0406 0.0449 0.0406 0.0449 50,000 +0.00(+10.32%)
Aug 21, 2014 0.0417 0.0460 0.0407 0.0407 2,100 +0.00(+0.00%)
Aug 20, 2014 0.0460 0.0460 0.0407 0.0407 7,351 -0.00(-9.56%)
Aug 19, 2014 0.0407 0.0450 0.0407 0.0450 51,119 +0.00(+0.00%)
Aug 18, 2014 0.0406 0.0450 0.0406 0.0450 77,665 +0.00(+2.74%)
Aug 15, 2014 0.0409 0.0438 0.0406 0.0438 22,049 +0.00(+8.68%)
Aug 14, 2014 0.0424 0.0424 0.0403 0.0403 40,000 -0.00(-10.44%)
Aug 13, 2014 0.0406 0.0474 0.0406 0.0450 179,896 +0.00(+0.22%)
Aug 12, 2014 0.0403 0.0472 0.0403 0.0449 108,589 +0.00(+11.14%)
Aug 11, 2014 0.0402 0.0404 0.0402 0.0404 20,695 -0.00(-4.04%)
Aug 08, 2014 0.0449 0.0474 0.0401 0.0421 71,899 +0.00(+2.68%)
Aug 07, 2014 0.0402 0.0410 0.0401 0.0410 33,300 -0.00(-8.89%)
Aug 06, 2014 0.0469 0.0474 0.0401 0.0450 47,135 -0.00(-4.86%)
Aug 05, 2014 0.0480 0.0480 0.0363 0.0473 60,200 -0.00(-1.46%)
Aug 04, 2014 0.0430 0.0490 0.0362 0.0480 156,037 +0.00(+2.13%)
Aug 01, 2014 0.0434 0.0490 0.0334 0.0470 214,933 +0.01(+17.50%)
Jul 31, 2014 0.0434 0.0434 0.0400 0.0400 10,035 +0.01(+20.85%)
Jul 30, 2014 0.0411 0.0411 0.0331 0.0331 80,070 +0.00(+3.12%)
Jul 29, 2014 0.0400 0.0441 0.0321 0.0321 235,225 -0.01(-23.57%)
Jul 28, 2014 0.0400 0.0420 0.0400 0.0420 16,000 -0.00(-1.41%)
Jul 25, 2014 0.0475 0.0475 0.0210 0.0426 63,000 -0.00(-3.62%)
Jul 24, 2014 0.0442 0.0443 0.0430 0.0442 75,204 +0.00(+5.24%)
Jul 23, 2014 0.0420 0.0420 0.0420 0.0420 1,025 -0.00(-5.19%)
Jul 22, 2014 0.0443 0.0443 0.0443 0.0443 9,100 +0.01(+19.73%)
Jul 21, 2014 0.0446 0.0446 0.0370 0.0370 35,186 -0.01(-11.90%)
Jul 18, 2014 0.0446 0.0446 0.0400 0.0420 37,050 +0.00(+5.00%)
Jul 17, 2014 0.0400 0.0420 0.0400 0.0400 3,700 -0.00(-2.20%)
Jul 16, 2014 0.0449 0.0449 0.0400 0.0409 74,882 -0.00(-8.91%)
Jul 15, 2014 0.0400 0.0449 0.0400 0.0449 16,570 +0.00(+11.69%)
Jul 14, 2014 0.0330 0.0449 0.0330 0.0402 592 +0.00(+0.50%)
Jul 11, 2014 0.0400 0.0449 0.0400 0.0400 18,335 -0.00(-0.50%)
Jul 10, 2014 0.0402 0.0402 0.0402 0.0402 10,450 -0.00(-1.71%)
Jul 09, 2014 0.0401 0.0440 0.0401 0.0409 116,800 +0.00(+2.25%)
Jul 08, 2014 0.0487 0.0487 0.0400 0.0400 38,830 -0.00(-11.11%)
Jul 07, 2014 0.0494 0.0494 0.0450 0.0450 144,900 -0.00(-8.91%)
Jul 03, 2014 0.0494 0.0494 0.0494 0 +0.00(+1.02%)
Jul 02, 2014 0.0508 0.0590 0.0489 0.0489 152,400 -0.01(-10.93%)
Jul 01, 2014 0.0496 0.0599 0.0485 0.0549 149,835 +0.01(+10.69%)
Jun 30, 2014 0.0481 0.0575 0.0481 0.0496 58,250 -0.01(-9.65%)
Jun 27, 2014 0.0480 0.0549 0.0480 0.0549 127,000 +0.00(+1.86%)
Jun 26, 2014 0.0456 0.0540 0.0456 0.0539 148,350 -0.00(-0.19%)
Jun 25, 2014 0.0501 0.0550 0.0450 0.0540 153,888 +0.00(+8.00%)
Jun 24, 2014 0.0600 0.0600 0.0459 0.0500 69,285 +0.00(+9.65%)
Jun 23, 2014 0.0600 0.0600 0.0450 0.0456 6,967 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0599 0.0455 0.0456 64,012 -0.01(-10.59%)
Jun 19, 2014 0.0440 0.0599 0.0440 0.0510 71,256 +0.01(+13.33%)
Jun 18, 2014 0.0500 0.0500 0.0440 0.0450 129,510 -0.00(-7.02%)
Jun 17, 2014 0.0481 0.0484 0.0481 0.0484 650 -0.01(-13.57%)
Jun 16, 2014 0.0470 0.0590 0.0451 0.0560 55,870 +0.01(+12.00%)
Jun 13, 2014 0.0552 0.0597 0.0464 0.0500 45,207 -0.01(-9.42%)
Jun 12, 2014 0.0650 0.0650 0.0552 0.0552 50,000 -0.01(-16.36%)
Jun 11, 2014 0.0640 0.0675 0.0600 0.0660 16,100 +0.01(+10.00%)
Jun 10, 2014 0.0639 0.0690 0.0600 0.0600 102,596 +0.01(+13.64%)
Jun 06, 2014 0.0446 0.0540 0.0355 0.0528 193,523 +0.00(+1.54%)
Jun 05, 2014 0.0480 0.0520 0.0444 0.0520 7,550 +0.00(+8.33%)
Jun 04, 2014 0.0471 0.0486 0.0360 0.0480 81,992 -0.00(-4.00%)
Jun 03, 2014 0.0402 0.0699 0.0402 0.0500 190,860 -0.01(-12.43%)
Jun 02, 2014 0.0728 0.0775 0.0401 0.0571 204,750 -0.00(-4.83%)
May 30, 2014 0.0360 0.0660 0.0360 0.0600 551,163 +0.02(+50.00%)
May 29, 2014 0.0340 0.0400 0.0340 0.0400 26,101 +0.00(+14.29%)
May 28, 2014 0.0271 0.0350 0.0271 0.0350 526,680 +0.01(+16.67%)
May 27, 2014 0.0262 0.0309 0.0262 0.0300 32,687 -0.00(-6.25%)
May 23, 2014 0.0320 0.0320 0.0320 0 -0.01(-19.80%)
May 22, 2014 0.0320 0.0399 0.0320 0.0399 73,356 +0.01(+24.69%)
May 21, 2014 0.0303 0.0320 0.0303 0.0320 38,495 +0.00(+3.23%)
May 20, 2014 0.0318 0.0330 0.0303 0.0310 57,393 -0.00(-2.52%)
May 19, 2014 0.0311 0.0342 0.0311 0.0318 174,112 -0.00(-6.47%)
May 16, 2014 0.0340 0.0340 0.0340 0.0340 3,056 +0.00(+0.29%)
May 15, 2014 0.0306 0.0340 0.0306 0.0339 68,274 -0.00(-0.88%)
May 14, 2014 0.0349 0.0349 0.0302 0.0342 47,030 -0.00(-2.29%)
May 12, 2014 0.0350 0.0350 0.0350 92 +0.00(+0.00%)
May 09, 2014 0.0350 0.0360 0.0259 0.0350 141,525 -0.00(-6.67%)
May 08, 2014 0.0395 0.0395 0.0375 0.0375 27,006 -0.00(-3.60%)
May 07, 2014 0.0376 0.0420 0.0376 0.0389 32,100 -0.00(-4.89%)
May 06, 2014 0.0376 0.0409 0.0376 0.0409 6,901 +0.00(+2.25%)
May 05, 2014 0.0376 0.0400 0.0376 0.0400 26,000 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 87,300 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.