Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0068 0.0068 62,708 -0.00(-2.86%)
Apr 29, 2020 0.0078 0.0078 0.0067 0.0070 10,669 +0.00(+4.48%)
Apr 28, 2020 0.0109 0.0109 0.0067 0.0067 3,550 +0.00(+1.52%)
Apr 27, 2020 0.0066 0.0066 0.0066 0.0066 5,100 +0.00(+0.00%)
Apr 24, 2020 0.0099 0.0099 0.0066 0.0066 11,700 -0.00(-5.71%)
Apr 23, 2020 0.0070 0.0070 0.0068 0.0070 20,218 +0.00(+0.00%)
Apr 22, 2020 0.0069 0.0076 0.0069 0.0070 18,409 +0.00(+1.45%)
Apr 21, 2020 0.0070 0.0070 0.0069 0.0069 20,000 -0.00(-25.81%)
Apr 20, 2020 0.0089 0.0093 0.0089 0.0093 42,471 +0.00(+36.76%)
Apr 15, 2020 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Apr 14, 2020 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Apr 13, 2020 0.0070 0.0093 0.0066 0.0070 27,701 +0.00(+2.94%)
Apr 09, 2020 0.0070 0.0073 0.0068 0.0068 11,000 -0.00(-2.86%)
Apr 08, 2020 0.0075 0.0075 0.0070 0.0070 2,950 -0.00(-25.53%)
Apr 07, 2020 0.0071 0.0094 0.0071 0.0094 29,900 +0.00(+30.56%)
Apr 06, 2020 0.0080 0.0080 0.0070 0.0072 50,600 -0.00(-10.00%)
Apr 03, 2020 0.0094 0.0094 0.0080 0.0080 16,100 -0.00(-4.76%)
Apr 02, 2020 0.0072 0.0084 0.0072 0.0084 21,181 +0.00(+16.67%)
Apr 01, 2020 0.0072 0.0072 0.0072 2 +0.00(+0.00%)
Mar 31, 2020 0.0072 0.0072 0.0072 0.0072 500 +0.00(+1.41%)
Mar 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.04%)
Mar 26, 2020 0.0071 0.0096 0.0071 0.0096 22,200 +0.00(+0.00%)
Mar 25, 2020 0.0097 0.0097 0.0070 0.0096 42,091 -0.00(-1.03%)
Mar 24, 2020 0.0091 0.0097 0.0091 0.0097 10,000 +0.00(+25.97%)
Mar 23, 2020 0.0096 0.0096 0.0072 0.0077 11,660 +0.00(+6.94%)
Mar 20, 2020 0.0072 0.0072 0.0072 0.0072 900 +0.00(+0.00%)
Mar 19, 2020 0.0072 0.0072 0.0072 0.0072 18,100 +0.00(+0.00%)
Mar 18, 2020 0.0072 0.0072 0.0072 0.0072 15,300 +0.00(+0.00%)
Mar 17, 2020 0.0072 0.0072 0.0072 0.0072 15,912 +0.00(+0.00%)
Mar 16, 2020 0.0097 0.0097 0.0072 0.0072 9,000 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-10.00%)
Mar 12, 2020 0.0100 0.0100 0.0072 0.0080 230,754 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0080 0.0080 15,500 -0.00(-20.00%)
Mar 10, 2020 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+11.11%)
Mar 09, 2020 0.0080 0.0090 0.0080 0.0090 53,059 +0.00(+12.50%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Mar 04, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+0.00%)
Mar 03, 2020 0.0083 0.0083 0.0083 0.0083 1,600 +0.00(+9.21%)
Mar 02, 2020 0.0076 0.0076 0.0076 0.0076 800 +0.00(+4.11%)
Feb 28, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+1.39%)
Feb 27, 2020 0.0076 0.0076 0.0072 0.0072 3,700 -0.00(-5.26%)
Feb 26, 2020 0.0094 0.0110 0.0076 0.0076 34,000 -0.00(-30.91%)
Feb 25, 2020 0.0110 0.0110 0.0079 0.0110 10,715 +0.00(+39.24%)
Feb 24, 2020 0.0083 0.0128 0.0079 0.0079 26,450 -0.00(-4.82%)
Feb 21, 2020 0.0083 0.0128 0.0083 0.0083 47,900 -0.00(-13.54%)
Feb 19, 2020 0.0096 0.0096 0.0096 0 -0.00(-25.58%)
Feb 18, 2020 0.0095 0.0129 0.0095 0.0129 29,299 +0.00(+40.22%)
Feb 13, 2020 0.0092 0.0092 0.0092 0 -0.00(-28.68%)
Feb 12, 2020 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0129 0.0084 0.0129 121,528 +0.00(+29.00%)
Feb 10, 2020 0.0083 0.0129 0.0083 0.0100 26,429 -0.00(-22.48%)
Feb 07, 2020 0.0100 0.0129 0.0100 0.0129 54,000 +0.00(+17.27%)
Feb 06, 2020 0.0110 0.0129 0.0110 0.0110 139,228 +0.00(+0.00%)
Feb 05, 2020 0.0083 0.0129 0.0083 0.0110 13,850 -0.00(-12.00%)
Feb 04, 2020 0.0126 0.0126 0.0114 0.0125 56,384 +0.00(+0.00%)
Feb 03, 2020 0.0125 0.0125 0.0100 0.0125 39,400 -0.00(-0.79%)
Jan 31, 2020 0.0129 0.0129 0.0126 0.0126 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0125 0.0126 0.0125 0.0126 2,850 +0.00(+0.80%)
Jan 28, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0125 0.0125 0.0125 0.0125 6,100 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0129 0.0100 0.0125 115,650 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0125 0.0100 0.0125 27,420 +0.00(+25.00%)
Jan 21, 2020 0.0100 0.0119 0.0100 0.0100 80,933 +0.00(+5.26%)
Jan 17, 2020 0.0066 0.0095 0.0066 0.0095 68,000 +0.00(+0.00%)
Jan 16, 2020 0.0090 0.0127 0.0090 0.0095 269,200 +0.00(+18.75%)
Jan 15, 2020 0.0066 0.0134 0.0066 0.0080 22,244 +0.00(+17.65%)
Jan 14, 2020 0.0080 0.0080 0.0068 0.0068 22,000 -0.00(-15.00%)
Jan 10, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jan 09, 2020 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+0.00%)
Jan 08, 2020 0.0066 0.0097 0.0066 0.0076 18,640 +0.00(+15.15%)
Jan 07, 2020 0.0082 0.0098 0.0066 0.0066 24,590 -0.00(-4.35%)
Jan 06, 2020 0.0067 0.0098 0.0067 0.0069 6,313 -0.00(-2.82%)
Jan 02, 2020 0.0071 0.0071 0.0071 0 +0.00(+14.52%)
Dec 31, 2019 0.0070 0.0098 0.0062 0.0062 64,000 -0.00(-30.34%)
Dec 30, 2019 0.0067 0.0089 0.0061 0.0089 257,101 -0.00(-11.00%)
Dec 27, 2019 0.0079 0.0100 0.0069 0.0100 85,200 +0.00(+26.58%)
Dec 26, 2019 0.0080 0.0080 0.0067 0.0079 67,495 -0.00(-25.47%)
Dec 24, 2019 0.0105 0.0106 0.0105 0.0106 1,000 +0.00(+0.95%)
Dec 23, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+5.00%)
Dec 20, 2019 0.0090 0.0100 0.0090 0.0100 41,500 +0.00(+11.11%)
Dec 19, 2019 0.0100 0.0100 0.0090 0.0090 1,235 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0085 0.0090 6,340 +0.00(+5.88%)
Dec 17, 2019 0.0085 0.0092 0.0085 0.0085 39,800 -0.00(-5.56%)
Dec 16, 2019 0.0090 0.0101 0.0090 0.0090 21,885 -0.00(-10.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0125 0.0100 0.0100 7,054 -0.00(-15.25%)
Dec 11, 2019 0.0100 0.0118 0.0100 0.0118 76,500 +0.00(+18.00%)
Dec 10, 2019 0.0085 0.0100 0.0085 0.0100 17,500 +0.00(+17.65%)
Dec 09, 2019 0.0100 0.0135 0.0080 0.0085 87,400 -0.00(-22.73%)
Dec 06, 2019 0.0098 0.0135 0.0083 0.0110 224,400 +0.00(+74.60%)
Dec 05, 2019 0.0063 0.0063 0.0063 0.0063 12,900 +0.00(+0.00%)
Dec 04, 2019 0.0063 0.0100 0.0063 0.0063 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-10.00%)
Dec 02, 2019 0.0060 0.0100 0.0060 0.0070 6,966 -0.00(-9.09%)
Nov 29, 2019 0.0091 0.0091 0.0077 0.0077 11,100 +0.00(+2.67%)
Nov 27, 2019 0.0080 0.0090 0.0075 0.0075 98,700 -0.00(-6.25%)
Nov 26, 2019 0.0081 0.0086 0.0080 0.0080 111,262 -0.00(-20.00%)
Nov 25, 2019 0.0080 0.0129 0.0080 0.0100 21,462 -0.00(-24.81%)
Nov 22, 2019 0.0088 0.0133 0.0063 0.0133 259,200 +0.00(+51.14%)
Nov 21, 2019 0.0099 0.0100 0.0088 0.0088 35,750 +0.00(+0.00%)
Nov 20, 2019 0.0086 0.0088 0.0086 0.0088 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0088 0.0111 0.0088 0.0088 25,705 -0.00(-1.12%)
Nov 18, 2019 0.0111 0.0111 0.0088 0.0089 27,000 +0.00(+0.00%)
Nov 15, 2019 0.0086 0.0100 0.0086 0.0089 82,400 -0.00(-4.30%)
Nov 14, 2019 0.0100 0.0130 0.0085 0.0093 1,101,650 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 12, 2019 0.0110 0.0111 0.0100 0.0100 23,054 -0.00(-9.09%)
Nov 11, 2019 0.0110 0.0112 0.0110 0.0110 25,400 +0.00(+0.00%)
Nov 08, 2019 0.0110 0.0110 0.0110 0.0110 4,300 -0.00(-0.90%)
Nov 07, 2019 0.0114 0.0114 0.0110 0.0111 39,568 -0.00(-2.63%)
Nov 06, 2019 0.0114 0.0115 0.0114 0.0114 8,060 -0.00(-4.20%)
Nov 05, 2019 0.0135 0.0135 0.0119 0.0119 5,500 +0.00(+3.48%)
Nov 04, 2019 0.0115 0.0115 0.0115 0.0115 400 +0.00(+0.88%)
Nov 01, 2019 0.0134 0.0134 0.0114 0.0114 1,400 +0.00(+0.00%)
Oct 31, 2019 0.0114 0.0114 0.0114 19 +0.00(+0.00%)
Oct 30, 2019 0.0115 0.0115 0.0114 0.0114 6,200 -0.00(-5.79%)
Oct 29, 2019 0.0121 0.0121 0.0121 0.0121 39,500 -0.00(-1.63%)
Oct 28, 2019 0.0121 0.0123 0.0121 0.0123 13,150 -0.00(-1.60%)
Oct 25, 2019 0.0123 0.0125 0.0123 0.0125 1,300 +0.00(+1.63%)
Oct 24, 2019 0.0123 0.0123 0.0123 0.0123 600 +0.00(+1.65%)
Oct 22, 2019 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Oct 21, 2019 0.0141 0.0141 0.0140 0.0141 126,828 -0.00(-0.70%)
Oct 18, 2019 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+23.48%)
Oct 17, 2019 0.0114 0.0115 0.0114 0.0115 3,100 -0.00(-3.36%)
Oct 16, 2019 0.0150 0.0150 0.0114 0.0119 2,927 -0.00(-2.46%)
Oct 15, 2019 0.0122 0.0122 0.0122 0.0122 3,040 -0.00(-6.15%)
Oct 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 10, 2019 0.0120 0.0120 0.0120 0.0120 6,329 +0.00(+0.00%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 125 -0.00(-3.23%)
Oct 08, 2019 0.0124 0.0124 0.0124 0.0124 300 +0.00(+3.33%)
Oct 07, 2019 0.0120 0.0120 0.0120 85 +0.00(+0.00%)
Oct 04, 2019 0.0120 0.0123 0.0120 0.0120 7,500 -0.00(-6.25%)
Oct 03, 2019 0.0123 0.0128 0.0123 0.0128 512 +0.00(+4.07%)
Oct 01, 2019 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Sep 30, 2019 0.0135 0.0150 0.0135 0.0150 4,000 +0.00(+25.00%)
Sep 27, 2019 0.0120 0.0120 0.0120 0.0120 3,100 -0.00(-0.83%)
Sep 26, 2019 0.0123 0.0123 0.0120 0.0121 55,030 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0121 0.0121 17,830 -0.00(-19.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+25.00%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2019 0.0149 0.0149 0.0120 0.0120 5,900 -0.00(-10.45%)
Sep 17, 2019 0.0120 0.0134 0.0120 0.0134 76,024 +0.00(+10.74%)
Sep 16, 2019 0.0121 0.0121 0.0120 0.0121 49,932 -0.00(-0.82%)
Sep 13, 2019 0.0128 0.0128 0.0121 0.0122 10,900 +0.00(+0.00%)
Sep 12, 2019 0.0122 0.0122 0.0122 0.0122 5,100 -0.00(-5.43%)
Sep 11, 2019 0.0149 0.0149 0.0129 0.0129 7,300 -0.00(-12.84%)
Sep 10, 2019 0.0149 0.0149 0.0148 0.0148 7,200 +0.00(+22.31%)
Sep 06, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 4,192 +0.00(+0.00%)
Sep 04, 2019 0.0123 0.0123 0.0121 0.0121 2,650 +0.00(+0.83%)
Sep 03, 2019 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 27, 2019 0.0149 0.0149 0.0130 0.0130 19,000 +0.00(+8.33%)
Aug 26, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0116 0.0130 0.0116 0.0120 49,800 +0.00(+2.56%)
Aug 22, 2019 0.0150 0.0150 0.0115 0.0117 3,245 -0.00(-21.48%)
Aug 21, 2019 0.0114 0.0149 0.0114 0.0149 88,850 +0.00(+14.62%)
Aug 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-16.67%)
Aug 15, 2019 0.0156 0.0156 0.0156 0.0156 6,329 -0.00(-1.27%)
Aug 14, 2019 0.0114 0.0158 0.0114 0.0158 19,000 -0.00(-0.63%)
Aug 13, 2019 0.0159 0.0159 0.0159 0.0159 800 +0.00(+6.71%)
Aug 12, 2019 0.0114 0.0149 0.0114 0.0149 46,000 +0.00(+10.37%)
Aug 09, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+8.00%)
Aug 08, 2019 0.0125 0.0125 0.0125 0.0125 500 +0.00(+9.65%)
Aug 07, 2019 0.0115 0.0115 0.0114 0.0114 13,300 +0.00(+1.79%)
Aug 06, 2019 0.0111 0.0112 0.0111 0.0112 85,250 +0.00(+0.90%)
Aug 05, 2019 0.0159 0.0159 0.0111 0.0111 13,000 -0.00(-20.14%)
Aug 02, 2019 0.0126 0.0139 0.0126 0.0139 15,400 +0.00(+25.23%)
Aug 01, 2019 0.0111 0.0111 0.0111 0.0111 2,300 +0.00(+0.00%)
Jul 31, 2019 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-9.76%)
Jul 30, 2019 0.0123 0.0123 0.0123 3 +0.00(+0.00%)
Jul 29, 2019 0.0113 0.0123 0.0112 0.0123 59,860 +0.00(+8.85%)
Jul 26, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-30.67%)
Jul 25, 2019 0.0138 0.0163 0.0138 0.0163 10,000 +0.00(+44.25%)
Jul 24, 2019 0.0113 0.0113 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 23, 2019 0.0113 0.0146 0.0113 0.0115 50,800 -0.00(-17.86%)
Jul 22, 2019 0.0150 0.0164 0.0140 0.0140 69,100 +0.00(+21.74%)
Jul 19, 2019 0.0129 0.0129 0.0115 0.0115 9,400 -0.00(-16.67%)
Jul 18, 2019 0.0140 0.0140 0.0129 0.0138 125,500 -0.00(-6.76%)
Jul 17, 2019 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-4.41%)
Jul 15, 2019 0.0129 0.0136 0.0129 0.0136 7,000 -0.00(-18.56%)
Jul 12, 2019 0.0170 0.0170 0.0140 0.0167 34,000 +0.00(+12.84%)
Jul 11, 2019 0.0140 0.0148 0.0140 0.0148 2,500 +0.00(+5.71%)
Jul 10, 2019 0.0140 0.0140 0.0140 0.0140 500 -0.00(-0.71%)
Jul 09, 2019 0.0141 0.0141 0.0141 0.0141 2,800 -0.00(-17.06%)
Jul 08, 2019 0.0156 0.0170 0.0156 0.0170 2,000 +0.00(+20.57%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 1,100 +0.00(+0.71%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jul 02, 2019 0.0142 0.0142 0.0142 0.0142 3,500 +0.00(+1.43%)
Jul 01, 2019 0.0150 0.0150 0.0114 0.0140 107,500 -0.01(-27.84%)
Jun 28, 2019 0.0151 0.0194 0.0151 0.0194 92,500 +0.00(+28.48%)
Jun 27, 2019 0.0150 0.0173 0.0150 0.0151 16,500 -0.00(-20.94%)
Jun 26, 2019 0.0173 0.0191 0.0173 0.0191 3,400 +0.00(+24.03%)
Jun 25, 2019 0.0150 0.0173 0.0150 0.0154 32,756 -0.00(-4.94%)
Jun 24, 2019 0.0162 0.0162 0.0162 0.0162 1,998 +0.00(+7.28%)
Jun 21, 2019 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Jun 20, 2019 0.0151 0.0151 0.0151 0.0151 2,300 +0.00(+0.67%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0155 0.0155 0.0150 0.0150 26,475 -0.00(-9.09%)
Jun 13, 2019 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Jun 12, 2019 0.0175 0.0175 0.0155 0.0175 72,700 +0.00(+13.64%)
Jun 11, 2019 0.0197 0.0197 0.0154 0.0154 39,035 -0.00(-4.94%)
Jun 10, 2019 0.0193 0.0193 0.0151 0.0162 29,133 +0.00(+8.00%)
Jun 07, 2019 0.0151 0.0151 0.0150 0.0150 40,000 -0.00(-4.46%)
Jun 06, 2019 0.0192 0.0220 0.0150 0.0157 265,479 -0.00(-17.37%)
Jun 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Jun 03, 2019 0.0124 0.0192 0.0124 0.0192 20,500 +0.01(+72.97%)
May 31, 2019 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-26.97%)
May 30, 2019 0.0111 0.0152 0.0111 0.0152 11,300 -0.00(-5.00%)
May 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 24, 2019 0.0120 0.0139 0.0120 0.0120 700 +0.00(+0.00%)
May 23, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.76%)
May 22, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0126 0.0120 0.0126 49,600 -0.01(-42.20%)
May 20, 2019 0.0218 0.0218 0.0218 0.0218 1,000 +0.01(+81.67%)
May 17, 2019 0.0140 0.0140 0.0120 0.0120 57,900 -0.00(-20.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0166 0.0166 0.0138 0.0150 62,708 -0.00(-0.66%)
May 13, 2019 0.0191 0.0191 0.0151 0.0151 23,650 -0.00(-20.53%)
May 10, 2019 0.0155 0.0190 0.0155 0.0190 3,000 +0.00(+17.28%)
May 07, 2019 0.0162 0.0162 0.0162 0 -0.00(-1.82%)
May 06, 2019 0.0152 0.0191 0.0152 0.0165 10,470 -0.00(-13.61%)
May 03, 2019 0.0191 0.0191 0.0191 0.0191 10,900 +0.00(+0.53%)
May 02, 2019 0.0165 0.0190 0.0165 0.0190 800 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.