Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 190.75 190.75 190.75 0 -2.25(-1.17%)
Apr 09, 2015 193.00 193.00 193.00 0 -0.65(-0.34%)
Apr 08, 2015 193.65 193.65 193.65 193.65 5 +6.15(+3.28%)
Mar 31, 2015 187.50 187.50 187.50 0 -2.50(-1.32%)
Mar 30, 2015 190.00 190.00 190.00 190.00 142 -4.00(-2.06%)
Mar 09, 2015 194.00 194.00 194.00 0 +2.15(+1.12%)
Mar 06, 2015 191.85 191.85 191.85 191.85 27 -4.51(-2.30%)
Mar 02, 2015 196.36 196.36 196.36 0 +2.36(+1.21%)
Feb 20, 2015 194.00 194.00 194.00 0 +2.75(+1.44%)
Feb 17, 2015 191.25 191.25 191.25 0 +14.25(+8.05%)
Dec 31, 2014 177.00 177.00 177.00 0 +3.20(+1.84%)
Dec 22, 2014 173.80 173.80 173.80 0 -17.20(-9.01%)
Dec 01, 2014 191.00 191.00 191.00 0 +4.50(+2.41%)
Nov 21, 2014 186.50 186.50 186.50 0 +10.00(+5.67%)
Nov 07, 2014 176.50 176.50 176.50 0 +1.97(+1.13%)
Nov 06, 2014 174.53 174.53 174.53 174.53 10 -1.47(-0.84%)
Oct 29, 2014 176.00 176.00 176.00 0 +10.90(+6.60%)
Oct 15, 2014 165.10 165.10 165.10 165.10 40 -0.45(-0.27%)
Oct 10, 2014 165.55 165.55 165.55 0 +2.55(+1.56%)
Oct 03, 2014 163.00 163.00 163.00 0 -3.85(-2.31%)
Oct 01, 2014 166.85 166.85 166.85 0 -8.95(-5.09%)
Sep 22, 2014 175.80 175.80 175.80 0 -4.40(-2.44%)
Sep 05, 2014 180.20 180.20 180.20 0 +1.40(+0.78%)
Aug 20, 2014 178.80 178.80 178.80 0 +0.40(+0.22%)
Aug 19, 2014 178.70 178.40 178.40 21 -0.30(-0.17%)
Aug 18, 2014 178.70 178.70 178.70 178.70 1,980 +0.79(+0.44%)
Aug 15, 2014 177.91 177.91 177.91 177.91 3,059 -18.10(-9.23%)
Jul 24, 2014 196.00 196.00 196.00 160 +0.23(+0.12%)
Jul 23, 2014 195.77 195.77 195.77 195.77 136 -0.68(-0.35%)
Jul 11, 2014 196.45 196.45 196.45 0 -1.41(-0.71%)
Jul 02, 2014 197.86 197.86 197.86 0 -3.39(-1.69%)
Jun 24, 2014 201.25 201.25 201.25 0 +1.25(+0.62%)
Jun 16, 2014 200.00 200.00 200.00 0 -2.74(-1.35%)
Jun 09, 2014 202.74 202.74 202.74 1,344 -2.74(-1.33%)
Jun 05, 2014 205.48 205.48 205.48 205.48 0 +1.05(+0.51%)
May 30, 2014 204.44 204.44 204.44 204.44 0 -1.86(-0.90%)
May 28, 2014 206.30 206.30 206.30 0 -1.70(-0.82%)
May 27, 2014 208.31 208.31 208.00 208.00 264 +3.06(+1.49%)
May 23, 2014 204.94 204.94 204.94 0 -0.21(-0.10%)
May 21, 2014 205.16 205.16 205.16 205.16 0 -0.61(-0.30%)
May 20, 2014 205.77 205.77 205.77 205.77 34 +2.91(+1.43%)
May 16, 2014 202.86 202.86 202.86 202.86 0 -1.55(-0.76%)
May 15, 2014 204.41 204.41 204.41 204.41 96 +0.24(+0.12%)
May 14, 2014 204.18 204.18 204.18 204.18 36 +0.18(+0.09%)
May 13, 2014 203.99 203.99 203.99 203.99 95 -0.93(-0.45%)
May 12, 2014 204.92 204.92 204.92 204.92 30 +0.91(+0.45%)
May 09, 2014 204.01 204.01 204.01 204.01 119 -0.22(-0.11%)
May 08, 2014 204.23 204.23 204.23 204.23 71 +0.74(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.