Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		385.50	385.50	385.50	0	-0.25(-0.06%)
Mar 15, 2018		385.75	385.75	385.75	0	+4.95(+1.30%)
Mar 14, 2018	380.80	380.80	380.80	380.80	50	+0.65(+0.17%)
Mar 07, 2018		380.15	380.15	380.15	0	+15.65(+4.29%)
Dec 22, 2017		364.50	364.50	364.50	0	+13.50(+3.85%)
Nov 16, 2017		351.00	351.00	351.00	0	+23.48(+7.17%)
Oct 18, 2017		327.52	327.52	327.52	0	+7.86(+2.46%)
Sep 25, 2017		319.67	319.67	319.67	0	+14.67(+4.81%)
Sep 05, 2017		305.00	305.00	305.00	0	-4.50(-1.45%)
Sep 01, 2017	309.50	309.50	309.50	309.50	1	+8.00(+2.65%)
Aug 21, 2017		301.50	301.50	301.50	0	+9.25(+3.17%)
Aug 11, 2017		292.25	292.25	292.25	0	+12.06(+4.30%)
Jul 27, 2017		280.19	280.19	280.19	0	-2.81(-0.99%)
Jul 03, 2017	283.00	283.00	283.00	283.00	0	+0.00(+0.00%)
Jun 22, 2017		283.00	283.00	283.00	0	-2.00(-0.70%)
Jun 21, 2017	285.00	285.00	285.00	285.00	2,120	-1.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.