Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 492.61 492.61 492.61 0 -2.92(-0.59%)
Apr 24, 2019 495.53 495.53 495.53 0 +29.53(+6.34%)
Mar 26, 2019 466.00 466.00 466.00 0 +13.50(+2.98%)
Mar 04, 2019 452.50 452.50 452.50 0 +8.65(+1.95%)
Mar 01, 2019 443.85 443.85 443.85 0 +64.85(+17.11%)
Feb 27, 2019 379.00 379.00 379.00 0 -34.60(-8.37%)
Feb 15, 2019 413.60 413.60 413.60 0 +0.00(+0.00%)
Jan 30, 2019 413.60 413.60 413.60 0 +34.60(+9.13%)
Dec 18, 2018 379.00 379.00 379.00 0 +2.57(+0.68%)
Dec 12, 2018 376.43 376.43 376.43 0 +2.43(+0.65%)
Nov 28, 2018 374.00 374.00 374.00 0 +0.82(+0.22%)
Nov 27, 2018 373.18 373.18 373.18 0 -3.23(-0.86%)
Nov 23, 2018 376.41 376.41 376.41 0 -3.59(-0.94%)
Nov 19, 2018 380.00 380.00 380.00 0 +7.10(+1.90%)
Nov 13, 2018 372.90 372.90 372.90 0 -0.10(-0.03%)
Nov 09, 2018 373.00 373.00 373.00 0 +0.00(+0.00%)
Oct 26, 2018 373.00 373.00 373.00 0 -2.00(-0.53%)
Oct 25, 2018 380.98 380.98 375.00 10 -5.98(-1.57%)
Oct 16, 2018 380.98 380.98 380.98 0 -7.28(-1.88%)
Oct 09, 2018 388.26 388.26 388.26 0 -34.43(-8.14%)
Oct 03, 2018 422.69 422.69 422.69 0 +1.69(+0.40%)
Oct 02, 2018 421.00 421.00 421.00 421.00 10 +3.23(+0.77%)
Sep 21, 2018 417.77 417.77 417.77 0 +0.00(+0.00%)
Sep 17, 2018 417.77 417.77 417.77 0 -11.31(-2.64%)
Aug 22, 2018 429.09 429.09 429.09 0 +5.09(+1.20%)
Aug 13, 2018 424.00 424.00 424.00 0 -18.00(-4.07%)
Aug 10, 2018 442.00 442.00 442.00 0 +0.00(+0.00%)
Aug 09, 2018 442.00 442.00 442.00 442.00 1 +2.50(+0.57%)
Aug 08, 2018 439.50 439.50 439.50 439.50 1 +22.00(+5.27%)
Jun 26, 2018 417.50 417.50 417.50 0 -22.76(-5.17%)
Jun 11, 2018 440.26 440.26 440.26 0 +4.26(+0.98%)
Jun 07, 2018 436.00 436.00 436.00 6 +11.00(+2.59%)
May 29, 2018 425.00 425.00 425.00 0 -15.80(-3.58%)
May 22, 2018 440.80 440.80 440.80 0 +16.80(+3.96%)
May 15, 2018 424.00 424.00 424.00 0 -2.00(-0.47%)
May 11, 2018 426.00 426.00 426.00 0 +6.00(+1.43%)
May 07, 2018 420.00 420.00 420.00 0 -3.65(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.