Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 755.00 755.00 755.00 18 +0.00(+0.00%)
Apr 29, 2021 730.00 755.00 730.00 755.00 3 +30.98(+4.28%)
Apr 22, 2021 724.02 724.02 724.02 0 +38.02(+5.54%)
Apr 20, 2021 686.00 686.00 686.00 0 -21.49(-3.04%)
Apr 16, 2021 707.49 707.49 707.49 0 +66.49(+10.37%)
Apr 09, 2021 641.00 641.00 641.00 0 +14.00(+2.23%)
Apr 07, 2021 627.00 627.00 627.00 0 +26.12(+4.35%)
Mar 31, 2021 600.88 600.88 600.88 0 +0.00(+0.00%)
Mar 30, 2021 600.88 600.88 600.88 600.88 1 +4.09(+0.69%)
Mar 24, 2021 596.78 596.78 596.78 0 -6.32(-1.05%)
Mar 23, 2021 603.70 603.70 603.10 603.10 200 +36.93(+6.52%)
Mar 19, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 12, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 10, 2021 566.17 566.17 566.17 0 +0.00(+0.00%)
Mar 08, 2021 566.17 566.17 566.17 0 +5.17(+0.92%)
Mar 04, 2021 561.00 561.00 561.00 0 -25.45(-4.34%)
Mar 03, 2021 586.45 586.45 586.45 586.45 14 +25.45(+4.54%)
Feb 19, 2021 561.00 561.00 561.00 0 +6.50(+1.17%)
Feb 17, 2021 554.50 554.50 554.50 0 +17.50(+3.26%)
Jan 28, 2021 537.00 537.00 537.00 0 +3.00(+0.56%)
Jan 20, 2021 534.00 534.00 534.00 0 -13.00(-2.38%)
Jan 14, 2021 547.00 547.00 547.00 0 -17.00(-3.01%)
Jan 12, 2021 564.00 564.00 564.00 0 -21.00(-3.59%)
Jan 05, 2021 585.00 585.00 585.00 0 +53.80(+10.13%)
Dec 23, 2020 531.20 531.20 531.20 0 -1.00(-0.19%)
Dec 22, 2020 532.20 532.20 532.20 532.20 2 -17.64(-3.21%)
Dec 16, 2020 549.84 549.84 549.84 0 +13.06(+2.43%)
Dec 10, 2020 536.78 536.78 536.78 0 +0.11(+0.02%)
Dec 08, 2020 536.67 536.67 536.67 0 -0.57(-0.11%)
Dec 04, 2020 537.24 537.24 537.24 0 +0.24(+0.04%)
Dec 03, 2020 537.00 537.00 537.00 537.00 1 +14.40(+2.76%)
Dec 02, 2020 522.60 522.60 522.60 522.60 1 +13.82(+2.72%)
Dec 01, 2020 509.00 509.00 508.78 3 -0.22(-0.04%)
Nov 30, 2020 509.00 509.00 509.00 509.00 25 -0.50(-0.10%)
Nov 23, 2020 509.50 509.50 509.50 0 +7.50(+1.49%)
Nov 17, 2020 502.00 502.00 502.00 0 +17.99(+3.72%)
Nov 13, 2020 484.01 484.01 484.01 0 -18.99(-3.77%)
Nov 10, 2020 503.00 503.00 503.00 0 +3.00(+0.60%)
Nov 09, 2020 500.00 500.00 500.00 500.00 1 +21.00(+4.38%)
Nov 06, 2020 479.00 479.00 479.00 479.00 100 +66.00(+15.98%)
Nov 02, 2020 413.00 413.00 413.00 0 -27.00(-6.14%)
Oct 12, 2020 440.00 440.00 440.00 0 +34.75(+8.57%)
Sep 25, 2020 405.25 405.25 405.25 0 -1.75(-0.43%)
Sep 24, 2020 407.00 407.00 407.00 407.00 1 +6.00(+1.50%)
Sep 11, 2020 401.00 401.00 401.00 0 -49.00(-10.89%)
Sep 09, 2020 450.00 450.00 450.00 0 +5.00(+1.12%)
Sep 02, 2020 445.00 445.00 445.00 0 +18.66(+4.38%)
Sep 01, 2020 430.00 430.00 426.34 426.34 112 -4.41(-1.02%)
Aug 31, 2020 430.75 430.75 430.75 430.75 1 +11.75(+2.80%)
Aug 24, 2020 419.00 419.00 419.00 0 -7.00(-1.64%)
Aug 17, 2020 426.00 426.00 426.00 0 +17.95(+4.40%)
Aug 11, 2020 408.05 408.05 408.05 0 +9.05(+2.27%)
Aug 10, 2020 398.00 399.00 398.00 399.00 100 +2.00(+0.50%)
Aug 07, 2020 408.50 408.50 397.00 397.00 100 -11.50(-2.82%)
Aug 03, 2020 408.50 408.50 408.50 0 +0.50(+0.12%)
Jul 31, 2020 408.00 408.00 408.00 408.00 100 -39.69(-8.87%)
Jul 21, 2020 447.69 447.69 447.69 0 -27.31(-5.75%)
Jul 15, 2020 475.00 475.00 475.00 0 +27.43(+6.13%)
Jul 13, 2020 447.57 447.57 447.57 0 +8.57(+1.95%)
Jul 10, 2020 439.00 439.00 439.00 439.00 100 +2.00(+0.46%)
Jul 06, 2020 437.00 437.00 437.00 0 +16.00(+3.80%)
Jun 30, 2020 421.00 421.00 421.00 0 +4.00(+0.96%)
Jun 25, 2020 417.00 417.00 417.00 0 -18.00(-4.14%)
Jun 17, 2020 435.00 435.00 435.00 0 -22.00(-4.81%)
Jun 16, 2020 457.00 457.00 457.00 457.00 4 +0.09(+0.02%)
Jun 08, 2020 456.91 456.91 456.91 0 -5.59(-1.21%)
Jun 05, 2020 455.00 462.50 455.00 462.50 100 +17.50(+3.93%)
Jun 04, 2020 445.00 445.00 445.00 445.00 25 -8.00(-1.77%)
Jun 03, 2020 453.00 453.00 453.00 453.00 50 +44.67(+10.94%)
May 28, 2020 408.33 408.33 408.33 0 +18.80(+4.83%)
May 21, 2020 389.53 389.53 389.53 0 +4.53(+1.18%)
May 20, 2020 385.00 385.00 385.00 385.00 1 +10.00(+2.67%)
May 19, 2020 375.00 375.00 375.00 375.00 30 -11.50(-2.98%)
May 18, 2020 386.50 386.50 386.50 386.50 28 +36.50(+10.43%)
May 14, 2020 350.00 350.00 350.00 0 -25.00(-6.67%)
May 13, 2020 375.00 375.00 375.00 375.00 2 +7.50(+2.04%)
May 06, 2020 367.50 367.50 367.50 0 -7.50(-2.00%)
May 05, 2020 375.00 375.00 375.00 375.00 1 -25.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.