Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 +0.07 (+0.30%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 36.00 36.00 36.00 0 +0.95(+2.71%)
Apr 22, 2016 35.05 35.05 35.05 35.05 300 +0.00(+0.00%)
Apr 19, 2016 35.05 35.05 35.05 0 +0.00(+0.00%)
Apr 18, 2016 35.90 35.90 35.05 35.05 1,193 -0.95(-2.64%)
Apr 14, 2016 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 08, 2016 36.00 36.00 36.00 0 +0.99(+2.83%)
Apr 06, 2016 35.01 35.01 35.01 1 +0.01(+0.03%)
Apr 04, 2016 35.00 35.00 35.00 0 +0.50(+1.45%)
Mar 30, 2016 34.50 34.50 34.50 0 +0.50(+1.47%)
Mar 18, 2016 34.00 34.00 34.00 0 -1.00(-2.86%)
Mar 11, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 10, 2016 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 09, 2016 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 08, 2016 35.00 35.00 35.00 35.00 2,500 +0.98(+2.88%)
Mar 03, 2016 34.02 34.02 34.02 0 +0.01(+0.03%)
Feb 22, 2016 34.01 34.01 34.01 0 -0.49(-1.42%)
Feb 17, 2016 34.50 34.50 34.50 0 +0.00(+0.00%)
Feb 12, 2016 34.50 34.50 34.50 0 +0.50(+1.47%)
Feb 04, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 02, 2016 34.00 34.00 34.00 8 +0.00(+0.00%)
Feb 01, 2016 34.00 34.00 34.00 34.00 500 +0.10(+0.29%)
Jan 29, 2016 33.90 33.90 33.90 33.90 200 -0.10(-0.29%)
Jan 25, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 12, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 08, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 05, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 21, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Dec 18, 2015 33.50 34.00 33.50 33.50 200 +0.25(+0.75%)
Dec 11, 2015 33.25 33.25 33.25 0 +0.25(+0.76%)
Dec 10, 2015 33.00 33.00 33.00 33.00 100 +0.20(+0.61%)
Dec 08, 2015 32.80 32.80 32.80 0 -0.20(-0.61%)
Nov 30, 2015 33.00 33.00 33.00 0 +0.50(+1.54%)
Nov 05, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 04, 2015 32.50 32.50 32.50 32.50 153 -0.50(-1.52%)
Nov 03, 2015 33.50 33.50 33.00 33.00 1,544 +0.00(+0.00%)
Oct 28, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 27, 2015 33.00 33.00 32.50 33.00 594 +0.00(+0.00%)
Oct 26, 2015 33.00 33.00 33.00 33.00 100 -1.00(-2.94%)
Oct 22, 2015 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 21, 2015 34.00 34.00 34.00 34.00 1,700 +1.50(+4.62%)
Oct 19, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Oct 09, 2015 32.05 32.05 32.05 0 -0.01(-0.03%)
Oct 05, 2015 32.06 32.06 32.06 0 +0.00(+0.00%)
Oct 01, 2015 32.06 32.06 32.06 0 -0.44(-1.35%)
Sep 29, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 25, 2015 32.50 32.50 32.50 0 +0.44(+1.37%)
Sep 22, 2015 32.06 32.06 32.06 0 -0.03(-0.09%)
Sep 21, 2015 32.55 32.55 32.09 32.09 2,000 -0.46(-1.41%)
Sep 02, 2015 32.55 32.55 32.55 0 +0.00(+0.00%)
Sep 01, 2015 32.55 32.55 32.55 32.55 200 +0.00(+0.00%)
Aug 28, 2015 32.55 32.55 32.55 64 +0.00(+0.00%)
Aug 21, 2015 32.55 32.55 32.55 0 -0.45(-1.36%)
Aug 19, 2015 33.00 33.00 33.00 9 +0.00(+0.00%)
Aug 14, 2015 33.00 33.00 33.00 0 +0.45(+1.38%)
Aug 05, 2015 32.55 32.55 32.55 0 -0.45(-1.36%)
Aug 04, 2015 32.55 33.00 32.55 33.00 815 +0.45(+1.38%)
Aug 03, 2015 32.55 32.55 32.55 32.55 320 -0.45(-1.36%)
Jul 31, 2015 33.00 33.00 33.00 33.00 1,350 +0.50(+1.54%)
Jul 30, 2015 32.50 32.50 32.50 32.50 200 -0.50(-1.52%)
Jul 16, 2015 33.00 33.00 33.00 0 +0.25(+0.76%)
Jul 14, 2015 32.75 32.75 32.75 0 +0.00(+0.00%)
Jul 06, 2015 32.75 32.75 32.75 0 -0.25(-0.76%)
Jul 02, 2015 33.00 33.00 33.00 0 +0.01(+0.03%)
Jun 30, 2015 32.99 32.99 32.99 0 +0.97(+3.03%)
Jun 29, 2015 32.02 32.02 32.02 32.02 636 -0.88(-2.67%)
Jun 25, 2015 32.90 32.90 32.90 0 +0.86(+2.68%)
Jun 15, 2015 32.04 32.04 32.04 0 +0.02(+0.06%)
Jun 10, 2015 32.02 32.02 32.02 0 -0.48(-1.48%)
Jun 09, 2015 32.50 32.50 32.02 32.50 1,530 +0.48(+1.50%)
Jun 05, 2015 32.02 32.02 32.02 0 +0.00(+0.00%)
Jun 02, 2015 32.02 32.02 32.02 0 -0.53(-1.63%)
May 29, 2015 32.55 32.55 32.55 0 +0.05(+0.15%)
May 20, 2015 32.50 32.50 32.50 0 +0.48(+1.50%)
May 18, 2015 32.02 32.02 32.02 0 +0.00(+0.00%)
May 15, 2015 32.02 32.02 32.02 32.02 2,089 +0.00(+0.00%)
May 14, 2015 32.02 32.02 32.02 32.02 200 +0.00(+0.00%)
May 13, 2015 32.02 32.02 32.02 32.02 100 +0.00(+0.00%)
May 12, 2015 32.02 32.02 32.02 32.02 1,000 +0.02(+0.06%)
May 11, 2015 32.05 32.05 32.00 32.00 400 -0.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.