Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2019 0.1750 0.1800 0.1650 0.1800 91,499 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1900 0.1800 0.1800 27,000 -0.01(-2.70%)
Apr 23, 2019 0.1800 0.1850 0.1800 0.1850 44,899 +0.01(+2.78%)
Apr 22, 2019 0.1800 0.1850 0.1800 0.1800 24,700 +0.01(+5.88%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1700 0.1700 329,700 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 11, 2019 0.1700 0.1700 0.1650 0.1700 54,538 -0.00(-2.86%)
Apr 10, 2019 0.1750 0.1750 0.1750 0.1750 22,700 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1750 0.1750 66,160 -0.02(-10.26%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 03, 2019 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 20,500 +0.00(+0.00%)
Apr 01, 2019 0.1950 0.1950 0.1900 0.1950 22,500 +0.01(+2.63%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1900 129,000 -0.01(-7.32%)
Mar 28, 2019 0.2050 0.2050 0.2050 0.2050 9,100 -0.01(-2.38%)
Mar 27, 2019 0.2050 0.2100 0.2050 0.2100 44,000 +0.00(+0.00%)
Mar 26, 2019 0.2000 0.2150 0.2000 0.2100 121,000 +0.01(+5.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 220,200 +0.00(+0.00%)
Mar 21, 2019 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 18, 2019 0.2100 0.2100 0.1850 0.1850 168,100 -0.01(-5.13%)
Mar 15, 2019 0.2000 0.2000 0.1950 0.1950 68,000 -0.01(-2.50%)
Mar 14, 2019 0.2050 0.2100 0.2000 0.2000 49,000 -0.01(-6.98%)
Mar 13, 2019 0.2000 0.2150 0.2000 0.2150 64,500 +0.01(+4.88%)
Mar 12, 2019 0.2100 0.2150 0.2000 0.2050 157,900 -0.01(-4.65%)
Mar 11, 2019 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 08, 2019 0.2300 0.2300 0.2100 0.2100 135,000 -0.02(-10.64%)
Mar 07, 2019 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2400 0.2350 0.2350 22,500 +0.00(+0.00%)
Mar 05, 2019 0.2350 0.2350 0.2300 0.2350 27,560 +0.00(+0.00%)
Mar 04, 2019 0.2350 0.2350 0.2200 0.2350 74,000 +0.00(+0.00%)
Mar 01, 2019 0.2450 0.2450 0.2300 0.2350 74,000 -0.01(-2.08%)
Feb 28, 2019 0.2550 0.2550 0.2350 0.2400 149,000 -0.02(-7.69%)
Feb 27, 2019 0.2600 0.2750 0.2500 0.2600 185,000 +0.03(+13.04%)
Feb 26, 2019 0.2600 0.2600 0.2300 0.2300 130,900 -0.04(-14.81%)
Feb 25, 2019 0.2700 0.2700 0.2700 0.2700 8,200 +0.00(+0.00%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2700 107,900 +0.00(+0.00%)
Feb 21, 2019 0.2300 0.2700 0.2300 0.2700 458,195 +0.05(+20.00%)
Feb 20, 2019 0.2200 0.2250 0.2200 0.2250 259,800 +0.01(+2.27%)
Feb 19, 2019 0.2200 0.2200 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 15, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 14, 2019 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+7.32%)
Feb 13, 2019 0.2050 0.2050 0.2000 0.2050 52,000 +0.00(+2.50%)
Feb 12, 2019 0.2100 0.2100 0.2000 0.2000 13,700 +0.00(+0.00%)
Feb 11, 2019 0.2400 0.2400 0.1950 0.2000 150,400 -0.01(-6.98%)
Feb 08, 2019 0.2050 0.2150 0.2050 0.2150 52,000 +0.01(+4.88%)
Feb 07, 2019 0.2150 0.2200 0.1950 0.2050 175,200 -0.01(-2.38%)
Feb 06, 2019 0.2200 0.2200 0.2100 0.2100 37,363 -0.01(-4.55%)
Feb 05, 2019 0.1750 0.2250 0.1750 0.2200 124,500 +0.05(+29.41%)
Feb 04, 2019 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
Feb 01, 2019 0.2050 0.2050 0.1750 0.1750 76,800 -0.04(-16.67%)
Jan 31, 2019 0.2050 0.2100 0.2050 0.2100 77,200 +0.01(+5.00%)
Jan 30, 2019 0.1950 0.2050 0.1950 0.2000 79,000 +0.01(+2.56%)
Jan 29, 2019 0.2300 0.2400 0.1950 0.1950 372,928 -0.04(-17.02%)
Jan 28, 2019 0.2700 0.2700 0.2300 0.2350 130,400 -0.03(-9.62%)
Jan 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 23, 2019 0.2500 0.2550 0.2500 0.2550 26,000 +0.01(+2.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0.2500 54,000 -0.01(-3.85%)
Jan 21, 2019 0.2500 0.2600 0.2500 0.2600 51,500 +0.00(+0.00%)
Jan 18, 2019 0.2500 0.2600 0.2500 0.2600 25,400 +0.01(+4.00%)
Jan 17, 2019 0.2600 0.2600 0.2500 0.2500 17,500 -0.02(-5.66%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2650 42,300 -0.01(-1.85%)
Jan 15, 2019 0.2750 0.2750 0.2650 0.2700 85,240 -0.01(-1.82%)
Jan 14, 2019 0.2750 0.2800 0.2750 0.2750 130,300 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2750 0.2500 0.2750 129,718 +0.03(+12.24%)
Jan 10, 2019 0.2450 0.2450 0.2450 0.2450 52,500 +0.01(+2.08%)
Jan 09, 2019 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Jan 08, 2019 0.2600 0.2600 0.2450 0.2450 37,500 -0.01(-3.92%)
Jan 07, 2019 0.2600 0.2600 0.2550 0.2550 19,000 +0.00(+0.00%)
Jan 04, 2019 0.2600 0.2600 0.2550 0.2550 26,400 -0.01(-1.92%)
Jan 03, 2019 0.2600 0.2600 0.2600 0.2600 11,000 -0.02(-5.45%)
Jan 02, 2019 0.2500 0.2750 0.2500 0.2750 39,500 +0.03(+12.24%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 28, 2018 0.2500 0.2500 0.2500 0.2500 49,000 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2550 0.2400 0.2500 99,000 -0.01(-1.96%)
Dec 24, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2018 0.2650 0.2800 0.2550 0.2550 245,000 -0.01(-1.92%)
Dec 20, 2018 0.2650 0.2750 0.2600 0.2600 126,230 -0.01(-1.89%)
Dec 19, 2018 0.2600 0.2900 0.2600 0.2650 350,625 +0.02(+6.00%)
Dec 18, 2018 0.2400 0.2600 0.2400 0.2500 55,000 +0.01(+2.04%)
Dec 17, 2018 0.2100 0.2600 0.2100 0.2450 174,500 +0.03(+13.95%)
Dec 14, 2018 0.2100 0.2300 0.2100 0.2150 114,500 +0.00(+0.00%)
Dec 13, 2018 0.2100 0.2150 0.2100 0.2150 63,858 +0.01(+4.88%)
Dec 12, 2018 0.2250 0.2250 0.2000 0.2050 190,025 -0.04(-14.58%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2400 259,250 +0.04(+20.00%)
Dec 10, 2018 0.1800 0.2000 0.1750 0.2000 85,100 +0.03(+17.65%)
Dec 07, 2018 0.1550 0.1700 0.1550 0.1700 233,500 +0.01(+6.25%)
Dec 06, 2018 0.1550 0.1600 0.1450 0.1600 64,500 +0.03(+23.08%)
Dec 05, 2018 0.1250 0.1300 0.1200 0.1300 97,500 +0.01(+4.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 20,500 +0.01(+4.17%)
Dec 03, 2018 0.1350 0.1350 0.1200 0.1200 220,294 -0.02(-11.11%)
Nov 30, 2018 0.1400 0.1400 0.1250 0.1350 134,000 -0.01(-3.57%)
Nov 29, 2018 0.1200 0.1500 0.1200 0.1400 222,500 +0.03(+21.74%)
Nov 28, 2018 0.1150 0.1200 0.1100 0.1150 1,445,500 -0.00(-4.17%)
Nov 27, 2018 0.1200 0.1200 0.1150 0.1200 49,500 -0.01(-4.00%)
Nov 26, 2018 0.1400 0.1400 0.1200 0.1250 81,000 -0.02(-10.71%)
Nov 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 45,500 -0.00(-3.45%)
Nov 19, 2018 0.1400 0.1600 0.1400 0.1450 88,571 +0.00(+3.57%)
Nov 16, 2018 0.1450 0.1450 0.1300 0.1400 46,999 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1400 0.1350 0.1400 137,500 -0.01(-9.68%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 17,800 -0.01(-6.06%)
Nov 12, 2018 0.1600 0.1650 0.1600 0.1650 58,718 +0.02(+10.00%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 124,400 -0.01(-3.23%)
Nov 08, 2018 0.1500 0.1650 0.1500 0.1550 126,100 +0.02(+14.81%)
Nov 07, 2018 0.1400 0.1400 0.1350 0.1350 22,700 -0.01(-10.00%)
Nov 06, 2018 0.1500 0.1500 0.1200 0.1500 496,600 -0.01(-6.25%)
Nov 05, 2018 0.1700 0.1700 0.1600 0.1600 160,500 -0.01(-5.88%)
Nov 02, 2018 0.1600 0.1700 0.1600 0.1700 63,000 +0.01(+3.03%)
Nov 01, 2018 0.1700 0.1700 0.1500 0.1650 198,500 -0.01(-2.94%)
Oct 31, 2018 0.1700 0.1700 0.1700 0.1700 233,300 +0.00(+0.00%)
Oct 30, 2018 0.1650 0.1750 0.1600 0.1700 165,000 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1800 0.1700 0.1700 28,000 -0.01(-5.56%)
Oct 26, 2018 0.1800 0.1800 0.1800 0.1800 53,700 -0.01(-5.26%)
Oct 25, 2018 0.1750 0.1950 0.1750 0.1900 60,500 +0.02(+8.57%)
Oct 24, 2018 0.1700 0.1850 0.1700 0.1750 94,500 +0.00(+2.94%)
Oct 23, 2018 0.1800 0.1850 0.1550 0.1700 265,993 -0.00(-2.86%)
Oct 22, 2018 0.2350 0.2350 0.1550 0.1750 403,000 -0.07(-27.08%)
Oct 19, 2018 0.2450 0.2450 0.2350 0.2400 41,999 -0.01(-4.00%)
Oct 18, 2018 0.2500 0.2500 0.2500 0.2500 42,820 +0.01(+2.04%)
Oct 17, 2018 0.2450 0.2500 0.2400 0.2450 66,000 +0.01(+2.08%)
Oct 16, 2018 0.2450 0.2450 0.2400 0.2400 84,500 -0.01(-4.00%)
Oct 15, 2018 0.2550 0.2550 0.2500 0.2500 39,500 +0.00(+0.00%)
Oct 12, 2018 0.2550 0.2550 0.2500 0.2500 102,450 -0.01(-1.96%)
Oct 11, 2018 0.2650 0.2650 0.2550 0.2550 83,999 -0.01(-3.77%)
Oct 10, 2018 0.2700 0.2750 0.2650 0.2650 119,300 -0.01(-1.85%)
Oct 09, 2018 0.2550 0.2700 0.2550 0.2700 157,400 +0.01(+3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Oct 04, 2018 0.2550 0.2950 0.2500 0.2950 431,500 +0.03(+13.46%)
Oct 03, 2018 0.2600 0.2650 0.2550 0.2600 53,750 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2600 0.2450 0.2600 282,537 +0.00(+0.00%)
Oct 01, 2018 0.2600 0.2600 0.2600 0.2600 203,560 +0.00(+0.00%)
Sep 28, 2018 0.2600 0.2700 0.2500 0.2600 116,500 +0.00(+0.00%)
Sep 27, 2018 0.2750 0.2750 0.2350 0.2600 110,200 -0.02(-7.14%)
Sep 26, 2018 0.2850 0.2900 0.2800 0.2800 188,600 -0.00(-1.75%)
Sep 25, 2018 0.2900 0.2900 0.2850 0.2850 113,500 -0.01(-3.39%)
Sep 24, 2018 0.3000 0.3000 0.2850 0.2950 104,500 -0.01(-1.67%)
Sep 21, 2018 0.3000 0.3000 0.2850 0.3000 63,400 +0.00(+0.00%)
Sep 20, 2018 0.3100 0.3100 0.2900 0.3000 253,200 +0.00(+0.00%)
Sep 19, 2018 0.3150 0.3150 0.3000 0.3000 234,500 -0.02(-6.25%)
Sep 18, 2018 0.3350 0.3400 0.3000 0.3200 300,746 -0.01(-3.03%)
Sep 17, 2018 0.3600 0.3600 0.3200 0.3300 132,650 -0.02(-5.71%)
Sep 14, 2018 0.3600 0.3600 0.3500 0.3500 91,700 -0.01(-2.78%)
Sep 13, 2018 0.3650 0.3900 0.3600 0.3600 157,341 -0.01(-1.37%)
Sep 12, 2018 0.3600 0.4400 0.3600 0.3650 330,350 +0.01(+2.82%)
Sep 11, 2018 0.3500 0.3550 0.3500 0.3550 45,953 +0.01(+1.43%)
Sep 10, 2018 0.3700 0.3700 0.3500 0.3500 94,040 -0.02(-5.41%)
Sep 07, 2018 0.3700 0.3700 0.3700 0.3700 140,900 +0.01(+2.78%)
Sep 06, 2018 0.3600 0.3800 0.3600 0.3600 14,500 +0.00(+0.00%)
Sep 05, 2018 0.3600 0.3650 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 04, 2018 0.3550 0.3600 0.3500 0.3600 25,000 +0.00(+0.00%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 30, 2018 0.3600 0.3850 0.3600 0.3700 52,000 -0.01(-1.33%)
Aug 29, 2018 0.3800 0.3850 0.3750 0.3750 20,850 +0.00(+0.00%)
Aug 28, 2018 0.3850 0.3850 0.3750 0.3750 12,900 -0.01(-2.60%)
Aug 27, 2018 0.3900 0.3900 0.3850 0.3850 79,300 -0.01(-1.28%)
Aug 24, 2018 0.3400 0.3900 0.3400 0.3900 73,100 +0.05(+13.04%)
Aug 23, 2018 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 22, 2018 0.3450 0.3550 0.3450 0.3450 26,531 -0.01(-1.43%)
Aug 21, 2018 0.3700 0.3700 0.3500 0.3500 10,573 -0.03(-6.67%)
Aug 20, 2018 0.3800 0.3800 0.3750 0.3750 8,500 -0.01(-1.32%)
Aug 17, 2018 0.3800 0.3800 0.3800 0.3800 138,600 +0.00(+0.00%)
Aug 16, 2018 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+1.33%)
Aug 14, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Aug 13, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Aug 10, 2018 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Aug 09, 2018 0.3850 0.4000 0.3850 0.3950 62,500 +0.02(+5.33%)
Aug 08, 2018 0.3750 0.3850 0.3750 0.3750 16,100 +0.01(+1.35%)
Aug 07, 2018 0.4100 0.4100 0.3700 0.3700 81,575 -0.03(-6.33%)
Aug 03, 2018 0.3950 0.3950 0.3950 0 +0.05(+14.49%)
Aug 02, 2018 0.4100 0.4100 0.3450 0.3450 120,473 -0.07(-15.85%)
Aug 01, 2018 0.4000 0.4200 0.4000 0.4100 85,419 +0.02(+5.13%)
Jul 31, 2018 0.3750 0.3900 0.3750 0.3900 25,000 +0.02(+4.00%)
Jul 30, 2018 0.3750 0.3800 0.3750 0.3750 11,000 +0.00(+0.00%)
Jul 27, 2018 0.3950 0.3950 0.3750 0.3750 37,700 -0.03(-6.25%)
Jul 26, 2018 0.3800 0.4000 0.3800 0.4000 48,800 +0.02(+5.26%)
Jul 25, 2018 0.3700 0.3800 0.3700 0.3800 51,500 +0.01(+1.33%)
Jul 24, 2018 0.3400 0.3800 0.3350 0.3750 94,000 +0.03(+7.14%)
Jul 23, 2018 0.3700 0.3700 0.3200 0.3500 143,623 -0.02(-5.41%)
Jul 20, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Jul 18, 2018 0.3700 0.3700 0.3700 0.3700 79,000 -0.01(-2.63%)
Jul 17, 2018 0.3800 0.3800 0.3800 0.3800 34,000 -0.01(-1.30%)
Jul 16, 2018 0.3700 0.3850 0.3700 0.3850 25,275 +0.03(+6.94%)
Jul 13, 2018 0.3600 0.3600 0.3550 0.3600 31,200 -0.01(-1.37%)
Jul 12, 2018 0.3650 0.3650 0.3650 0.3650 10,000 +0.00(+0.00%)
Jul 11, 2018 0.3850 0.3850 0.3650 0.3650 51,100 -0.02(-3.95%)
Jul 10, 2018 0.3900 0.3900 0.3750 0.3800 154,000 -0.03(-8.43%)
Jul 09, 2018 0.4150 0.4150 0.4100 0.4150 19,940 -0.01(-1.19%)
Jul 06, 2018 0.4300 0.4350 0.4200 0.4200 175,500 -0.01(-2.33%)
Jul 05, 2018 0.4400 0.4450 0.4300 0.4300 38,200 -0.01(-1.15%)
Jul 04, 2018 0.4200 0.4350 0.4150 0.4350 188,778 +0.03(+6.10%)
Jul 03, 2018 0.3900 0.4100 0.3900 0.4100 259,322 +0.02(+5.13%)
Jun 29, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jun 28, 2018 0.3750 0.3750 0.3700 0.3700 50,000 -0.01(-1.33%)
Jun 27, 2018 0.3600 0.3800 0.3600 0.3750 444,500 +0.02(+5.63%)
Jun 26, 2018 0.3700 0.3700 0.3250 0.3550 314,718 -0.02(-4.05%)
Jun 25, 2018 0.3750 0.3750 0.3700 0.3700 31,500 -0.01(-1.33%)
Jun 21, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 20, 2018 0.3800 0.3800 0.3750 0.3750 60,000 +0.02(+4.17%)
Jun 19, 2018 0.3750 0.3800 0.3600 0.3600 114,500 -0.02(-4.00%)
Jun 18, 2018 0.3800 0.3800 0.3750 0.3750 178,089 -0.01(-2.60%)
Jun 14, 2018 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 13, 2018 0.3900 0.3900 0.3850 0.3850 11,600 -0.01(-1.28%)
Jun 12, 2018 0.3950 0.3950 0.3800 0.3900 67,000 -0.01(-1.27%)
Jun 11, 2018 0.4000 0.4000 0.3850 0.3950 75,600 +0.01(+1.28%)
Jun 08, 2018 0.4000 0.4000 0.3900 0.3900 124,550 -0.01(-1.27%)
Jun 07, 2018 0.4000 0.4000 0.3950 0.3950 25,500 -0.01(-1.25%)
Jun 06, 2018 0.4150 0.4150 0.4000 0.4000 26,836 -0.02(-4.76%)
Jun 05, 2018 0.4250 0.4250 0.4150 0.4200 26,800 +0.01(+2.44%)
Jun 04, 2018 0.3900 0.4100 0.3900 0.4100 38,120 +0.03(+9.33%)
Jun 01, 2018 0.3900 0.3900 0.3750 0.3750 34,861 -0.02(-3.85%)
May 31, 2018 0.4350 0.4400 0.3900 0.3900 70,075 -0.03(-7.14%)
May 30, 2018 0.4500 0.4500 0.4150 0.4200 36,296 -0.03(-6.67%)
May 29, 2018 0.4500 0.4500 0.4400 0.4500 38,000 +0.00(+0.00%)
May 28, 2018 0.4400 0.4600 0.4400 0.4500 100,816 +0.01(+2.27%)
May 25, 2018 0.4400 0.4500 0.4400 0.4400 40,000 -0.01(-2.22%)
May 24, 2018 0.4550 0.4600 0.4400 0.4500 26,000 -0.01(-2.17%)
May 23, 2018 0.4200 0.4600 0.4200 0.4600 46,000 +0.05(+10.84%)
May 22, 2018 0.4400 0.4400 0.4150 0.4150 82,500 -0.03(-5.68%)
May 18, 2018 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
May 17, 2018 0.4350 0.4350 0.4200 0.4250 32,700 -0.01(-2.30%)
May 16, 2018 0.4000 0.4350 0.4000 0.4350 127,500 +0.04(+11.54%)
May 15, 2018 0.4000 0.4000 0.3900 0.3900 24,000 -0.01(-2.50%)
May 14, 2018 0.3650 0.4000 0.3650 0.4000 79,596 +0.04(+11.11%)
May 11, 2018 0.3900 0.3900 0.3600 0.3600 47,100 -0.03(-7.69%)
May 10, 2018 0.3950 0.3950 0.3900 0.3900 7,500 -0.01(-1.27%)
May 09, 2018 0.3850 0.3950 0.3850 0.3950 28,927 +0.02(+5.33%)
May 08, 2018 0.4000 0.4000 0.3750 0.3750 43,000 -0.03(-6.25%)
May 07, 2018 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 04, 2018 0.4000 0.4000 0.4000 0.4000 11,475 +0.00(+0.00%)
May 03, 2018 0.4200 0.4300 0.4000 0.4000 105,800 -0.01(-3.61%)
May 02, 2018 0.4250 0.4300 0.4150 0.4150 14,300 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.