Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1150 0.1100 0.1150 350,871 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1150 0.1150 25,629 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1100 0.1200 138,500 +0.01(+9.09%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 33,333 -0.01(-4.35%)
Apr 23, 2019 0.1200 0.1200 0.1100 0.1150 94,550 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1100 0.1150 62,500 +0.01(+4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+9.52%)
Apr 16, 2019 0.1150 0.1150 0.1050 0.1050 47,889 -0.01(-4.55%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1100 108,004 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 566,200 +0.01(+10.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 104,904 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1000 0.1100 65,946 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 11,510 +0.01(+10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.1100 0.1000 0.1000 64,660 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 42,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 54,000 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 68,850 -0.00(-4.76%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 26,750 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 17,400 +0.00(+5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 212,350 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.0950 0.1000 76,700 +0.01(+5.26%)
Mar 20, 2019 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 36,550 -0.01(-5.00%)
Mar 15, 2019 0.0950 0.1000 0.0950 0.1000 38,200 +0.01(+5.26%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 11,590 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 46,350 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 97,314 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 34,510 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 30,400 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 11,100 +0.01(+5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 7,710 -0.01(-5.26%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 100,550 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0900 80,351 -0.01(-5.26%)
Mar 01, 2019 0.0950 0.0950 0.0900 0.0950 56,550 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0.0950 8,275 +0.01(+5.56%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 45,500 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0900 86,800 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.0950 0.0900 0.0950 78,740 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 0.0950 94,100 -0.01(-5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 22,650 +0.01(+5.26%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 16,250 -0.01(-5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 16,421 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 12, 2019 0.1000 0.1000 0.0950 0.0950 441,250 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.0950 0.0950 5,250 -0.01(-5.00%)
Feb 08, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Feb 07, 2019 0.1000 0.1000 0.0950 0.0950 57,150 -0.01(-5.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1000 0.0950 0.1000 478,700 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1050 0.1000 0.1000 104,883 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 152,150 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 4,051 +0.01(+4.76%)
Jan 25, 2019 0.1100 0.1100 0.1050 0.1050 37,300 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 26,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 115,600 +0.01(+5.26%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 320,100 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1050 0.1000 0.1000 336,900 +0.01(+5.26%)
Jan 14, 2019 0.1000 0.1000 0.0950 0.0950 113,153 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0950 0.0950 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 36,633 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 08, 2019 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 61,240 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 10,209 +0.01(+10.53%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0950 44,035 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 11,800 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0950 33,800 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.0950 0.0950 16,900 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 25,500 +0.00(+0.00%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 25,200 +0.01(+5.56%)
Dec 14, 2018 0.0900 0.0950 0.0850 0.0900 165,550 -0.01(-5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0900 0.0950 128,100 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 47,290 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.0950 93,228 -0.01(-5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.0950 0.1000 93,792 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1000 47,460 +0.00(+0.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 15,088 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.0950 0.1000 94,960 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 35,890 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 6,029 -0.01(-5.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 21, 2018 0.0950 0.0950 0.0950 0.0950 24,600 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Nov 19, 2018 0.1000 0.1050 0.0900 0.0950 75,152 -0.01(-9.52%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1000 0.1050 255,590 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 2,290 +0.01(+4.76%)
Nov 13, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 360,000 -0.01(-4.55%)
Nov 05, 2018 0.1150 0.1150 0.1050 0.1100 141,100 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1150 0.1050 0.1100 94,500 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Oct 30, 2018 0.1100 0.1100 0.1050 0.1050 72,359 -0.01(-4.55%)
Oct 29, 2018 0.1150 0.1150 0.1100 0.1100 11,082 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 25, 2018 0.1150 0.1150 0.1100 0.1100 60,400 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1100 0.1100 45,057 +0.00(+0.00%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1100 13,509 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1100 0.1100 5,832 +0.00(+0.00%)
Oct 17, 2018 0.1150 0.1150 0.1100 0.1100 74,100 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1100 0.1100 0.1100 30,175 -0.01(-4.35%)
Oct 15, 2018 0.1150 0.1150 0.1150 0.1150 3,901 +0.01(+4.55%)
Oct 12, 2018 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1100 0.1100 129,792 +0.00(+0.00%)
Oct 09, 2018 0.1100 0.1100 0.1100 0.1100 64,400 +0.00(+0.00%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 04, 2018 0.1150 0.1200 0.1150 0.1200 133,000 +0.00(+4.35%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 1,420 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1150 0.1100 0.1150 110,500 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 18,595 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 213,000 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1150 0.1150 0.1150 29,323 -0.00(-4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 55,960 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+4.35%)
Sep 24, 2018 0.1200 0.1200 0.1150 0.1150 27,986 -0.00(-4.17%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 60,942 +0.00(+0.00%)
Sep 20, 2018 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1200 0.1200 29,600 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 78,079 +0.00(+0.00%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 3,600 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1250 0.1200 0.1200 142,180 -0.01(-7.69%)
Sep 12, 2018 0.1250 0.1300 0.1250 0.1300 894,500 +0.01(+8.33%)
Sep 11, 2018 0.1250 0.1250 0.1200 0.1200 38,850 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 23,110 +0.00(+0.00%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1200 19,298 +0.00(+0.00%)
Sep 06, 2018 0.1200 0.1200 0.1200 0.1200 32,028 -0.01(-4.00%)
Sep 05, 2018 0.1250 0.1250 0.1200 0.1250 20,341 +0.01(+4.17%)
Sep 04, 2018 0.1250 0.1250 0.1200 0.1200 28,325 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1200 0.1200 56,400 -0.01(-4.00%)
Aug 29, 2018 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 28, 2018 0.1250 0.1250 0.1200 0.1250 13,800 +0.00(+0.00%)
Aug 27, 2018 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1250 31,549 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 8,665 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 27,583 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1200 470,025 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1150 0.1250 55,939 +0.01(+4.17%)
Aug 15, 2018 0.1300 0.1300 0.1200 0.1200 169,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 357,599 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 151,184 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1250 0.1300 528,200 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 8,241 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1350 0.1250 0.1350 17,550 +0.01(+3.85%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1350 0.1300 0.1300 71,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1300 116,750 +0.01(+4.00%)
Jul 27, 2018 0.1350 0.1350 0.1200 0.1250 97,356 -0.01(-3.85%)
Jul 26, 2018 0.1300 0.1300 0.1250 0.1300 197,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1350 0.1250 0.1300 270,000 +0.00(+0.00%)
Jul 24, 2018 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 23, 2018 0.1350 0.1350 0.1350 0.1350 79,000 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 13,600 +0.01(+3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 3,655 -0.01(-3.70%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1350 5,411 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1350 174,315 +0.00(+0.00%)
Jul 16, 2018 0.1350 0.1350 0.1300 0.1350 52,525 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1300 0.1350 100,550 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1350 8,400 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1350 10,700 -0.01(-3.57%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1400 28,205 +0.01(+3.70%)
Jul 09, 2018 0.1400 0.1400 0.1350 0.1350 39,884 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1400 0.1250 0.1350 76,840 +0.00(+0.00%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1300 77,384 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 17,797 -0.01(-3.57%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 172,075 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1400 0.1400 1,150 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 7,050 +0.01(+8.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 91,000 -0.01(-3.85%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1300 60,050 -0.01(-7.14%)
Jun 15, 2018 0.1350 0.1400 0.1350 0.1400 126,040 +0.01(+3.70%)
Jun 14, 2018 0.1400 0.1400 0.1350 0.1350 14,727 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1350 0.1350 0.1350 27,162 +0.00(+0.00%)
Jun 11, 2018 0.1400 0.1400 0.1350 0.1350 8,186 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1350 0.1400 19,550 +0.01(+3.70%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1400 0.1400 32,857 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 26,855 -0.01(-6.67%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 9,250 +0.01(+7.14%)
May 28, 2018 0.1400 0.1500 0.1400 0.1400 262,000 +0.00(+0.00%)
May 25, 2018 0.1350 0.1400 0.1350 0.1400 54,485 +0.01(+3.70%)
May 23, 2018 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
May 22, 2018 0.1300 0.1350 0.1300 0.1300 138,615 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1250 0.1250 0.1100 0.1250 116,520 +0.00(+0.00%)
May 14, 2018 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1250 0.1250 38,750 +0.01(+8.70%)
May 10, 2018 0.1350 0.1350 0.1150 0.1150 38,370 -0.00(-4.17%)
May 09, 2018 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-4.00%)
May 08, 2018 0.1300 0.1300 0.1250 0.1250 29,131 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 80,600 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 13,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.