Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 92,600 +0.00(+0.00%)
Apr 29, 2020 0.1450 0.1500 0.1400 0.1450 262,002 -0.01(-3.33%)
Apr 28, 2020 0.1450 0.1500 0.1350 0.1500 298,659 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1500 0.1300 0.1500 273,223 +0.01(+7.14%)
Apr 24, 2020 0.1350 0.1400 0.1300 0.1400 76,250 +0.01(+3.70%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1350 255,554 +0.01(+3.85%)
Apr 22, 2020 0.1150 0.1300 0.1150 0.1300 499,700 +0.02(+18.18%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1100 300,570 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1050 0.1100 75,500 +0.00(+0.00%)
Apr 17, 2020 0.1150 0.1150 0.1050 0.1100 358,237 -0.01(-4.35%)
Apr 16, 2020 0.1050 0.1150 0.1050 0.1150 118,072 +0.01(+9.52%)
Apr 15, 2020 0.1100 0.1100 0.1050 0.1050 29,073 -0.01(-4.55%)
Apr 14, 2020 0.1050 0.1100 0.1050 0.1100 59,860 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1050 109,086 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.0950 37,275 -0.01(-5.00%)
Apr 07, 2020 0.1000 0.1050 0.1000 0.1000 65,057 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.1000 103,109 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 131,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Apr 01, 2020 0.1050 0.1050 0.0950 0.1000 43,360 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.0950 0.1000 246,450 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 117,959 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 121,239 -0.01(-5.00%)
Mar 26, 2020 0.0950 0.1050 0.0900 0.1000 314,877 +0.01(+5.26%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.0950 272,830 -0.01(-5.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 152,004 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0950 0.0950 117,166 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.0950 0.0950 109,393 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.0950 0.1000 69,700 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 126,600 -0.01(-9.09%)
Mar 17, 2020 0.1150 0.1200 0.1100 0.1100 104,167 -0.01(-4.35%)
Mar 16, 2020 0.1000 0.1150 0.1000 0.1150 412,500 -0.00(-4.17%)
Mar 13, 2020 0.1050 0.1250 0.1050 0.1200 377,563 +0.01(+9.09%)
Mar 12, 2020 0.1150 0.1150 0.1050 0.1100 126,832 -0.01(-8.33%)
Mar 11, 2020 0.1150 0.1250 0.1150 0.1200 96,779 +0.00(+4.35%)
Mar 10, 2020 0.1350 0.1400 0.1150 0.1150 277,040 -0.01(-11.54%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1300 188,550 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1500 0.1500 68,565 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1450 0.1500 184,230 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1400 0.1450 79,555 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1450 0.1300 0.1450 67,563 +0.00(+0.00%)
Mar 02, 2020 0.1350 0.1450 0.1350 0.1450 141,838 +0.01(+7.41%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1350 546,702 -0.01(-10.00%)
Feb 27, 2020 0.1450 0.1500 0.1450 0.1500 37,760 +0.01(+3.45%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 106,857 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1450 0.1450 167,928 -0.01(-6.45%)
Feb 24, 2020 0.1550 0.1600 0.1500 0.1550 112,928 -0.01(-6.06%)
Feb 21, 2020 0.1650 0.1700 0.1650 0.1650 184,800 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 207,983 -0.01(-2.94%)
Feb 19, 2020 0.1600 0.1700 0.1600 0.1700 459,745 +0.02(+9.68%)
Feb 18, 2020 0.1500 0.1600 0.1500 0.1550 691,091 +0.01(+6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 295,239 -0.01(-3.33%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 289,348 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1500 0.1500 160,944 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 145,710 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1450 0.1550 158,367 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1600 298,541 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1550 0.1600 255,192 +0.01(+6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 182,942 -0.01(-3.23%)
Feb 03, 2020 0.1600 0.1600 0.1550 0.1550 34,400 -0.01(-3.13%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1600 298,277 +0.01(+3.23%)
Jan 30, 2020 0.1550 0.1550 0.1550 0.1550 101,122 -0.01(-3.13%)
Jan 29, 2020 0.1600 0.1600 0.1600 0.1600 77,255 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1650 0.1600 0.1600 71,999 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1650 0.1600 0.1600 71,885 -0.01(-3.03%)
Jan 24, 2020 0.1700 0.1700 0.1600 0.1650 119,665 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1600 0.1700 185,093 +0.01(+3.03%)
Jan 22, 2020 0.1650 0.1700 0.1600 0.1650 238,305 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1600 0.1650 214,059 -0.01(-2.94%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 77,945 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 231,978 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 103,981 -0.00(-2.86%)
Jan 15, 2020 0.1800 0.1850 0.1750 0.1750 98,693 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1850 0.1750 0.1800 409,360 +0.01(+2.86%)
Jan 13, 2020 0.1700 0.1750 0.1650 0.1750 495,797 -0.01(-2.78%)
Jan 10, 2020 0.1800 0.1800 0.1750 0.1800 22,685 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0.1800 298,655 +0.01(+2.86%)
Jan 08, 2020 0.1750 0.1800 0.1750 0.1750 115,918 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1750 0.1750 87,486 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1800 0.1750 0.1750 25,543 -0.01(-2.78%)
Jan 03, 2020 0.1800 0.1800 0.1800 0.1800 155,628 +0.01(+2.86%)
Jan 02, 2020 0.1750 0.1800 0.1750 0.1750 157,800 +0.00(+2.94%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2019 0.1850 0.1850 0.1750 0.1750 30,210 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1750 0.1800 120,992 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1800 0.1750 0.1750 140,675 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1800 0.1750 0.1750 208,800 -0.01(-2.78%)
Dec 19, 2019 0.1950 0.1950 0.1800 0.1800 248,258 -0.02(-7.69%)
Dec 18, 2019 0.1800 0.1950 0.1800 0.1950 132,580 +0.02(+8.33%)
Dec 17, 2019 0.1700 0.1800 0.1700 0.1800 152,600 +0.01(+5.88%)
Dec 16, 2019 0.1750 0.1800 0.1700 0.1700 129,422 +0.00(+0.00%)
Dec 13, 2019 0.1750 0.1750 0.1700 0.1700 299,528 -0.01(-5.56%)
Dec 12, 2019 0.1850 0.1850 0.1800 0.1800 243,637 -0.01(-5.26%)
Dec 11, 2019 0.2100 0.2150 0.1850 0.1900 420,274 -0.02(-9.52%)
Dec 10, 2019 0.2100 0.2100 0.2000 0.2100 316,821 +0.01(+7.69%)
Dec 09, 2019 0.1800 0.2000 0.1800 0.1950 489,383 +0.02(+14.71%)
Dec 06, 2019 0.1650 0.1750 0.1650 0.1700 88,774 +0.01(+3.03%)
Dec 05, 2019 0.1600 0.1700 0.1600 0.1650 110,527 +0.01(+3.13%)
Dec 04, 2019 0.1500 0.1600 0.1500 0.1600 365,919 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1450 0.1450 24,990 -0.01(-3.33%)
Dec 02, 2019 0.1500 0.1550 0.1450 0.1500 167,918 +0.00(+0.00%)
Nov 29, 2019 0.1400 0.1500 0.1400 0.1500 261,882 +0.01(+11.11%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 12,524 -0.01(-3.57%)
Nov 27, 2019 0.1300 0.1400 0.1250 0.1400 236,554 +0.02(+12.00%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1250 130,500 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1250 0.1250 79,109 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1250 0.1250 0.1250 40,043 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 42,465 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1250 0.1250 0.1250 58,400 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1250 6,852 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1250 215,342 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1250 0.1250 86,625 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1250 0.1250 35,898 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1250 90,415 +0.01(+4.17%)
Nov 12, 2019 0.1250 0.1250 0.1200 0.1200 11,780 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 110,900 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1200 0.1250 196,726 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1250 0.1200 0.1250 26,222 +0.01(+4.17%)
Nov 06, 2019 0.1250 0.1250 0.1150 0.1200 111,551 -0.01(-4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 13,302 +0.00(+0.00%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1250 19,311 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1100 0.1250 275,512 -0.01(-3.85%)
Oct 31, 2019 0.1400 0.1400 0.1300 0.1300 343,384 -0.01(-3.70%)
Oct 30, 2019 0.1450 0.1450 0.1300 0.1350 114,075 -0.01(-6.90%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1450 38,850 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1450 0.1350 0.1450 5,870 +0.00(+3.57%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 14,608 -0.00(-3.45%)
Oct 24, 2019 0.1400 0.1450 0.1400 0.1450 13,750 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1450 10,499 +0.00(+3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 32,146 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1400 173,509 +0.01(+7.69%)
Oct 18, 2019 0.1400 0.1400 0.1300 0.1300 181,200 -0.01(-3.70%)
Oct 17, 2019 0.1400 0.1400 0.1350 0.1350 26,847 -0.01(-3.57%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 44,600 -0.01(-6.67%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1500 259,700 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2019 0.1450 0.1450 0.1300 0.1350 205,107 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,545 +0.00(+3.57%)
Oct 08, 2019 0.1450 0.1450 0.1400 0.1400 54,910 -0.00(-3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 25,292 +0.00(+0.00%)
Oct 04, 2019 0.1450 0.1450 0.1450 0.1450 21,855 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1450 0.1450 89,486 -0.01(-3.33%)
Oct 01, 2019 0.1550 0.1550 0.1500 0.1500 10,802 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 16,989 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 7,670 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1550 0.1500 0.1500 7,600 -0.01(-3.23%)
Sep 24, 2019 0.1500 0.1550 0.1450 0.1550 61,400 +0.01(+3.33%)
Sep 23, 2019 0.1500 0.1500 0.1500 0.1500 31,221 +0.00(+0.00%)
Sep 20, 2019 0.1550 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 19, 2019 0.1550 0.1550 0.1500 0.1500 58,804 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1500 0.1500 23,259 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0.1500 5,080 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1500 0.1500 417,944 -0.01(-6.25%)
Sep 13, 2019 0.1550 0.1600 0.1550 0.1600 327,784 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1600 0.1600 55,050 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1600 0.1500 0.1600 47,950 +0.00(+0.00%)
Sep 10, 2019 0.1550 0.1600 0.1500 0.1600 82,400 +0.01(+6.67%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 15,075 -0.01(-3.23%)
Sep 06, 2019 0.1600 0.1600 0.1550 0.1550 44,520 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1600 0.1500 0.1550 117,738 +0.01(+3.33%)
Sep 04, 2019 0.1550 0.1550 0.1500 0.1500 74,548 -0.01(-3.23%)
Sep 03, 2019 0.1550 0.1550 0.1550 0.1550 155,750 +0.00(+0.00%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1550 0.1550 0.1450 0.1450 36,088 -0.01(-6.45%)
Aug 28, 2019 0.1550 0.1550 0.1450 0.1550 46,052 +0.01(+3.33%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 108,800 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 32,386 +0.01(+3.45%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 32,600 +0.00(+3.57%)
Aug 22, 2019 0.1450 0.1450 0.1400 0.1400 123,931 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1450 0.1550 0.1450 0.1500 81,471 +0.01(+3.45%)
Aug 19, 2019 0.1450 0.1450 0.1350 0.1450 57,875 +0.00(+3.57%)
Aug 16, 2019 0.1450 0.1450 0.1400 0.1400 63,158 -0.00(-3.45%)
Aug 15, 2019 0.1550 0.1550 0.1450 0.1450 60,220 -0.01(-6.45%)
Aug 14, 2019 0.1550 0.1550 0.1500 0.1550 275,369 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1550 0.1500 0.1550 49,507 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1500 0.1550 42,335 +0.01(+3.33%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1500 48,653 +0.00(+0.00%)
Aug 08, 2019 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1550 18,882 +0.00(+0.00%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1550 58,950 -0.01(-3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1550 8,590 +0.00(+0.00%)
Jul 31, 2019 0.1650 0.1650 0.1550 0.1550 159,459 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1550 80,357 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 6,338 +0.01(+3.33%)
Jul 26, 2019 0.1550 0.1550 0.1500 0.1500 113,400 -0.01(-3.23%)
Jul 25, 2019 0.1500 0.1550 0.1500 0.1550 119,928 +0.01(+3.33%)
Jul 24, 2019 0.1500 0.1600 0.1500 0.1500 127,615 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 26,505 -0.01(-3.23%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1550 110,119 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1600 0.1550 0.1550 252,956 -0.01(-3.13%)
Jul 18, 2019 0.1650 0.1650 0.1600 0.1600 157,830 -0.01(-3.03%)
Jul 17, 2019 0.1700 0.1700 0.1650 0.1650 86,564 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 26,600 +0.00(+0.00%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 166,347 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 360,331 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1750 0.1800 80,120 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 445,965 -0.01(-2.78%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1800 641,818 +0.01(+5.88%)
Jul 08, 2019 0.1600 0.1700 0.1550 0.1700 471,410 +0.01(+6.25%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 49,270 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1600 0.1550 0.1600 46,089 +0.01(+3.23%)
Jul 03, 2019 0.1450 0.1600 0.1450 0.1550 352,918 +0.01(+3.33%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 133,860 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1400 285,450 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.01(+3.70%)
Jun 25, 2019 0.1450 0.1450 0.1350 0.1350 62,258 -0.01(-3.57%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1400 166,250 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 143,716 +0.00(+0.00%)
Jun 20, 2019 0.1450 0.1450 0.1400 0.1400 112,302 +0.00(+0.00%)
Jun 19, 2019 0.1450 0.1450 0.1400 0.1400 172,962 +0.01(+3.70%)
Jun 18, 2019 0.1450 0.1450 0.1350 0.1350 234,296 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 237,609 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 126,169 +0.01(+7.69%)
Jun 13, 2019 0.1350 0.1350 0.1300 0.1300 271,727 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1300 486,276 +0.01(+4.00%)
Jun 11, 2019 0.1150 0.1300 0.1100 0.1250 916,166 +0.01(+8.70%)
Jun 10, 2019 0.1100 0.1150 0.1100 0.1150 169,335 +0.01(+4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1100 0.1100 0.1000 0.1050 184,755 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 306 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1050 0.1050 56,282 -0.01(-4.55%)
May 31, 2019 0.1100 0.1100 0.1050 0.1100 567,685 +0.01(+4.76%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 22,240 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-4.55%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 145,722 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 165,911 -0.00(-4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 2,447 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 7,100 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1050 0.1050 19,800 +0.00(+0.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1050 111,150 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 35,800 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 9,086 +0.01(+4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 205,033 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 69,949 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 117,050 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.