Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4900 0.4900 0.4500 0.4500 180,077 -0.02(-3.23%)
Apr 28, 2022 0.5000 0.5000 0.4600 0.4650 244,873 -0.02(-4.12%)
Apr 27, 2022 0.5100 0.5200 0.4850 0.4850 494,090 +0.02(+3.19%)
Apr 26, 2022 0.4650 0.4700 0.4550 0.4700 105,130 +0.01(+2.17%)
Apr 25, 2022 0.4600 0.4700 0.4500 0.4600 201,864 -0.03(-6.12%)
Apr 22, 2022 0.5100 0.5200 0.4800 0.4900 261,527 -0.02(-3.92%)
Apr 21, 2022 0.5200 0.5200 0.5100 0.5100 123,409 -0.02(-3.77%)
Apr 20, 2022 0.5200 0.5400 0.5200 0.5300 44,211 +0.01(+1.92%)
Apr 19, 2022 0.5200 0.5500 0.5200 0.5200 84,698 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5200 144,636 -0.03(-5.45%)
Apr 14, 2022 0.5500 0 +0.00(+0.00%)
Apr 13, 2022 0.5500 0.5500 0.5400 0.5500 37,463 +0.01(+1.85%)
Apr 12, 2022 0.5500 0.5700 0.5400 0.5400 66,415 -0.01(-1.82%)
Apr 11, 2022 0.5800 0.5800 0.5400 0.5500 113,318 -0.02(-3.51%)
Apr 08, 2022 0.5900 0.5900 0.5700 0.5700 31,178 -0.01(-1.72%)
Apr 07, 2022 0.5900 0.6000 0.5700 0.5800 17,695 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.5900 0.5700 0.5900 50,565 +0.02(+3.51%)
Apr 05, 2022 0.5800 0.6100 0.5700 0.5700 152,812 -0.01(-1.72%)
Apr 04, 2022 0.5900 0.5900 0.5700 0.5800 48,935 -0.01(-1.69%)
Apr 01, 2022 0.6000 0.6000 0.5900 0.5900 30,970 +0.00(+0.00%)
Mar 31, 2022 0.5900 0.5900 0.5700 0.5900 64,760 +0.01(+1.72%)
Mar 30, 2022 0.5700 0.6000 0.5700 0.5800 115,681 +0.02(+3.57%)
Mar 29, 2022 0.5600 0.5800 0.5600 0.5600 36,623 +0.00(+0.00%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 42,574 +0.00(+0.00%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5600 220,639 -0.01(-1.75%)
Mar 24, 2022 0.5800 0.5800 0.5600 0.5700 141,522 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 0.5700 0.5700 84,714 -0.01(-1.72%)
Mar 22, 2022 0.5800 0.6000 0.5800 0.5800 153,354 -0.01(-1.69%)
Mar 21, 2022 0.6000 0.6000 0.5800 0.5900 84,810 -0.02(-3.28%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6100 39,211 +0.00(+0.00%)
Mar 17, 2022 0.6000 0.6100 0.5800 0.6100 49,817 +0.02(+3.39%)
Mar 16, 2022 0.5900 0.6000 0.5800 0.5900 87,909 +0.01(+1.72%)
Mar 15, 2022 0.5600 0.5800 0.5600 0.5800 41,370 +0.00(+0.00%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5800 47,543 -0.01(-1.69%)
Mar 11, 2022 0.6000 0.6000 0.5700 0.5900 44,847 -0.01(-1.67%)
Mar 10, 2022 0.6200 0.6200 0.5900 0.6000 82,123 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.6200 0.5700 0.6000 283,396 +0.04(+7.14%)
Mar 08, 2022 0.5100 0.5700 0.4800 0.5600 655,920 +0.05(+9.80%)
Mar 07, 2022 0.5400 0.5500 0.4950 0.5100 553,992 -0.04(-7.27%)
Mar 04, 2022 0.5600 0.5700 0.5300 0.5500 177,020 -0.01(-1.79%)
Mar 03, 2022 0.6000 0.6000 0.5600 0.5600 254,449 -0.02(-3.45%)
Mar 02, 2022 0.6100 0.6100 0.5700 0.5800 149,145 -0.01(-1.69%)
Mar 01, 2022 0.6200 0.6400 0.5800 0.5900 272,005 -0.04(-6.35%)
Feb 28, 2022 0.6400 0.6600 0.6300 0.6300 107,804 -0.01(-1.56%)
Feb 25, 2022 0.6100 0.6500 0.6300 0.6400 291,418 +0.04(+6.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 184,822 +0.00(+0.00%)
Feb 23, 2022 0.6000 0.6200 0.5900 0.6000 718,765 -0.02(-3.23%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6200 251,788 -0.04(-6.06%)
Feb 18, 2022 0.6600 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6600 235,502 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6500 0.6600 142,426 -0.03(-4.35%)
Feb 15, 2022 0.6900 0.7000 0.6900 0.6900 81,696 +0.01(+1.47%)
Feb 14, 2022 0.6900 0.7000 0.6800 0.6800 90,388 -0.01(-1.45%)
Feb 11, 2022 0.7100 0.7200 0.6800 0.6900 150,035 -0.01(-1.43%)
Feb 10, 2022 0.7100 0.7500 0.6900 0.7000 183,731 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.7000 279,764 +0.00(+0.00%)
Feb 08, 2022 0.7100 0.7100 0.6900 0.7000 52,724 -0.01(-1.41%)
Feb 07, 2022 0.7100 0.7100 0.6900 0.7100 75,019 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.6900 0.7100 47,677 +0.01(+1.43%)
Feb 03, 2022 0.7100 0.7000 183,297 +0.01(+1.45%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6900 163,265 -0.02(-2.82%)
Feb 01, 2022 0.7200 0.7200 0.7000 0.7100 109,750 +0.00(+0.00%)
Jan 31, 2022 0.7200 0.7200 0.6900 0.7100 120,529 -0.01(-1.39%)
Jan 28, 2022 0.7100 0.7400 0.6900 0.7200 280,832 +0.01(+1.41%)
Jan 27, 2022 0.6500 0.7200 0.6300 0.7100 511,940 +0.07(+10.94%)
Jan 26, 2022 0.6600 0.6700 0.6200 0.6400 291,225 +0.00(+0.00%)
Jan 25, 2022 0.6500 0.6900 0.6400 0.6400 181,974 -0.02(-3.03%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6600 550,488 -0.04(-5.71%)
Jan 21, 2022 0.7000 0.7100 0.6700 0.7000 352,016 -0.01(-1.41%)
Jan 20, 2022 0.7300 0.7400 0.7000 0.7100 211,631 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7300 0.7000 0.7100 74,671 -0.02(-2.74%)
Jan 18, 2022 0.7000 0.7300 0.7000 0.7300 93,671 +0.01(+1.39%)
Jan 17, 2022 0.7100 0.7200 0.7000 0.7200 119,426 +0.01(+1.41%)
Jan 14, 2022 0.7200 0.7200 0.7100 0.7100 96,414 -0.01(-1.39%)
Jan 13, 2022 0.7200 0.7400 0.7100 0.7200 119,511 -0.02(-2.70%)
Jan 12, 2022 0.7400 0.7400 0.7300 0.7400 181,232 +0.00(+0.00%)
Jan 11, 2022 0.7600 0.7600 0.7300 0.7400 66,579 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7600 0.7400 0.7400 104,897 -0.01(-1.33%)
Jan 07, 2022 0.7400 0.7600 0.7400 0.7500 68,426 +0.00(+0.00%)
Jan 06, 2022 0.7700 0.7700 0.7400 0.7500 58,532 +0.00(+0.00%)
Jan 05, 2022 0.7800 0.7800 0.7500 0.7500 71,524 -0.02(-2.60%)
Jan 04, 2022 0.7300 0.7700 0.7300 0.7700 202,951 +0.04(+5.48%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7300 0.7700 0.7300 0.7400 167,602 +0.00(+0.00%)
Dec 29, 2021 0.7800 0.7800 0.7300 0.7400 537,322 -0.03(-3.90%)
Dec 24, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 23, 2021 0.7700 0.7800 0.7600 0.7700 146,880 +0.01(+1.32%)
Dec 22, 2021 0.7800 0.7800 0.7500 0.7600 144,083 -0.01(-1.30%)
Dec 21, 2021 0.7700 0.7900 0.7600 0.7700 153,887 +0.01(+1.32%)
Dec 20, 2021 0.7900 0.7900 0.7600 0.7600 171,620 -0.04(-5.00%)
Dec 17, 2021 0.8000 0.8000 0.7800 0.8000 229,317 -0.01(-1.23%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 100,825 -0.02(-2.41%)
Dec 15, 2021 0.8400 0.8400 0.8200 0.8300 182,343 +0.00(+0.00%)
Dec 14, 2021 0.8400 0.8400 0.8000 0.8300 202,051 -0.01(-1.19%)
Dec 13, 2021 0.8500 0.8600 0.8200 0.8400 112,769 +0.00(+0.00%)
Dec 10, 2021 0.8900 0.8900 0.8300 0.8400 140,033 -0.05(-5.62%)
Dec 09, 2021 0.8600 0.9000 0.8600 0.8900 399,482 +0.02(+2.30%)
Dec 08, 2021 0.8200 0.8700 0.7900 0.8700 457,359 +0.05(+6.10%)
Dec 07, 2021 0.8100 0.8300 0.7800 0.8200 212,113 +0.01(+1.23%)
Dec 06, 2021 0.8400 0.8400 0.7800 0.8100 300,718 -0.02(-2.41%)
Dec 03, 2021 0.8300 0.8500 0.7600 0.8300 446,504 +0.02(+2.47%)
Dec 02, 2021 0.7700 0.8200 0.7700 0.8100 238,420 +0.02(+2.53%)
Dec 01, 2021 0.8500 0.8500 0.7700 0.7900 377,921 -0.06(-7.06%)
Nov 30, 2021 0.8700 0.9000 0.8000 0.8500 976,732 -0.05(-5.56%)
Nov 29, 2021 0.9400 0.9400 0.8800 0.9000 193,916 -0.02(-2.17%)
Nov 26, 2021 0.9100 0.9800 0.8900 0.9200 402,565 -0.03(-3.16%)
Nov 25, 2021 0.9000 0.9500 0.9000 0.9500 281,223 +0.04(+4.40%)
Nov 24, 2021 0.8900 0.9100 0.8900 0.9100 217,689 +0.00(+0.00%)
Nov 23, 2021 0.9000 0.9200 0.8900 0.9100 355,875 +0.02(+2.25%)
Nov 22, 2021 0.9100 0.9100 0.8700 0.8900 249,364 +0.00(+0.00%)
Nov 19, 2021 0.9100 0.9100 0.8800 0.8900 161,806 -0.02(-2.20%)
Nov 18, 2021 0.9200 0.9100 0.9000 0.9100 258,625 +0.00(+0.00%)
Nov 17, 2021 0.8700 0.9200 0.8700 0.9100 187,814 +0.05(+5.81%)
Nov 16, 2021 0.9000 0.9000 0.8500 0.8600 350,972 -0.04(-4.44%)
Nov 15, 2021 0.9000 0.9200 0.8900 0.9000 85,719 +0.00(+0.00%)
Nov 12, 2021 0.9000 0.9100 0.8900 0.9000 80,784 -0.02(-2.17%)
Nov 11, 2021 0.8900 0.9200 0.8700 0.9200 172,842 +0.03(+3.37%)
Nov 10, 2021 0.9000 0.8900 261,197 +0.00(+0.00%)
Nov 09, 2021 0.9000 0.9000 0.8600 0.8900 222,071 +0.00(+0.00%)
Nov 08, 2021 0.8800 0.9000 0.8600 0.8900 300,116 -0.01(-1.11%)
Nov 05, 2021 0.9000 0.9100 0.8800 0.9000 251,297 -0.03(-3.23%)
Nov 04, 2021 0.9200 0.9300 0.8900 0.9300 453,704 +0.01(+1.09%)
Nov 03, 2021 0.9100 0.9400 0.8900 0.9200 257,153 +0.02(+2.22%)
Nov 02, 2021 0.8700 0.9200 0.8600 0.9000 609,341 +0.07(+8.43%)
Nov 01, 2021 0.7900 0.8500 0.8100 0.8300 235,628 +0.04(+5.06%)
Oct 29, 2021 0.8000 0.8100 0.7700 0.7900 226,890 -0.01(-1.25%)
Oct 28, 2021 0.8100 0.8200 0.7800 0.8000 230,070 -0.01(-1.23%)
Oct 27, 2021 0.8100 0.8300 0.8000 0.8100 184,750 +0.00(+0.00%)
Oct 26, 2021 0.8400 0.8100 312,954 -0.03(-3.57%)
Oct 25, 2021 0.8700 0.8700 0.8300 0.8400 197,323 -0.02(-2.33%)
Oct 22, 2021 0.8600 0.8900 0.8100 0.8600 565,896 +0.00(+0.00%)
Oct 21, 2021 0.8900 0.8900 0.8600 0.8600 111,030 -0.02(-2.27%)
Oct 20, 2021 0.9100 0.9100 0.8500 0.8800 195,122 -0.01(-1.12%)
Oct 19, 2021 0.9100 0.9200 0.8400 0.8900 346,827 -0.03(-3.26%)
Oct 18, 2021 0.9400 0.9500 0.9200 0.9200 342,654 -0.01(-1.08%)
Oct 15, 2021 0.9100 0.9300 0.8800 0.9300 420,045 +0.04(+4.49%)
Oct 14, 2021 0.9900 0.9900 0.8700 0.8900 1,108,023 -0.07(-7.29%)
Oct 13, 2021 0.8900 0.9900 0.8700 0.9600 2,660,414 +0.14(+17.07%)
Oct 12, 2021 0.8400 0.8400 0.8100 0.8200 165,241 +0.04(+5.13%)
Oct 08, 2021 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Oct 07, 2021 0.7100 0.7200 0.6900 0.7000 1,379,566 +0.01(+1.45%)
Oct 06, 2021 0.6900 0.7500 0.6500 0.6900 657,414 -0.01(-1.43%)
Oct 05, 2021 0.7100 0.7300 0.6900 0.7000 834,466 -0.03(-4.11%)
Oct 04, 2021 0.7400 0.7500 0.7100 0.7300 564,657 -0.02(-2.67%)
Oct 01, 2021 0.7700 0.8100 0.7400 0.7500 471,794 +0.00(+0.00%)
Sep 30, 2021 0.7700 0.7800 0.7200 0.7500 1,254,081 -0.01(-1.32%)
Sep 29, 2021 0.8000 0.8100 0.7600 0.7600 875,438 -0.04(-5.00%)
Sep 28, 2021 0.8100 0.8300 0.7800 0.8000 1,188,024 -0.02(-2.44%)
Sep 27, 2021 0.8300 0.8400 0.8100 0.8200 448,425 -0.01(-1.20%)
Sep 24, 2021 0.8400 0.8600 0.8300 0.8300 652,137 -0.01(-1.19%)
Sep 23, 2021 0.8500 0.8700 0.8400 0.8400 607,675 -0.01(-1.18%)
Sep 22, 2021 0.8400 0.8900 0.8400 0.8500 544,378 -0.03(-3.41%)
Sep 21, 2021 0.8600 0.8900 0.8600 0.8800 149,548 +0.02(+2.33%)
Sep 20, 2021 0.8700 0.8800 0.8400 0.8600 283,723 -0.04(-4.44%)
Sep 17, 2021 0.8500 0.9000 0.8100 0.9000 526,362 +0.08(+9.76%)
Sep 16, 2021 0.8600 0.8600 0.8200 0.8200 705,518 -0.04(-4.65%)
Sep 15, 2021 0.8500 0.8700 0.8500 0.8600 310,101 -0.03(-3.37%)
Sep 14, 2021 0.9000 0.9000 0.8600 0.8900 310,489 +0.00(+0.00%)
Sep 13, 2021 0.8600 0.8900 0.8100 0.8900 880,598 +0.02(+2.30%)
Sep 10, 2021 0.8900 0.9000 0.8600 0.8700 468,815 -0.03(-3.33%)
Sep 09, 2021 0.9100 0.9100 0.8800 0.9000 275,558 -0.01(-1.10%)
Sep 08, 2021 0.9200 0.9200 0.9000 0.9100 552,022 -0.02(-2.15%)
Sep 07, 2021 0.9400 0.9500 0.9200 0.9300 450,660 -0.01(-1.06%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 02, 2021 0.9600 0.9800 0.9200 0.9400 811,140 +0.00(+0.00%)
Sep 01, 2021 0.9600 0.9600 0.9300 0.9400 255,271 -0.02(-2.08%)
Aug 31, 2021 0.9600 0.9600 0.9400 0.9600 157,774 +0.01(+1.05%)
Aug 30, 2021 0.9600 0.9700 0.9400 0.9500 336,278 +0.00(+0.00%)
Aug 27, 2021 0.9500 0.9600 0.9200 0.9500 497,343 +0.00(+0.00%)
Aug 26, 2021 1.000 1.020 0.9400 0.9500 590,025 -0.05(-5.00%)
Aug 25, 2021 0.9800 1.000 0.9800 1.000 100,975 +0.01(+1.01%)
Aug 24, 2021 0.9800 0.9900 0.9500 0.9900 331,644 +0.03(+3.13%)
Aug 23, 2021 0.9600 0.9800 0.9500 0.9600 172,969 +0.01(+1.05%)
Aug 20, 2021 0.9600 0.9600 0.9400 0.9500 100,761 +0.01(+1.06%)
Aug 19, 2021 0.9400 0.9600 0.9400 0.9400 234,386 -0.03(-3.09%)
Aug 18, 2021 0.9800 0.9800 0.9500 0.9700 104,378 +0.00(+0.00%)
Aug 17, 2021 0.9500 1.000 0.9400 0.9700 809,115 +0.03(+3.19%)
Aug 16, 2021 0.9700 0.9700 0.9300 0.9400 567,744 -0.04(-4.08%)
Aug 13, 2021 0.9900 0.9900 0.9700 0.9800 164,605 -0.01(-1.01%)
Aug 12, 2021 0.9800 0.9900 0.9800 0.9900 74,607 +0.01(+1.02%)
Aug 11, 2021 0.9900 0.9900 0.9700 0.9800 287,857 -0.01(-1.01%)
Aug 10, 2021 0.9700 0.9900 0.9600 0.9900 448,176 +0.02(+2.06%)
Aug 09, 2021 1.000 1.010 0.9300 0.9700 1,084,232 -0.03(-3.00%)
Aug 06, 2021 0.9900 1.015 0.9700 1.000 423,402 +0.00(+0.00%)
Aug 05, 2021 1.020 1.020 0.9500 1.000 702,103 -0.02(-1.96%)
Aug 04, 2021 1.020 1.020 1.000 1.020 285,443 +0.00(+0.00%)
Aug 03, 2021 1.020 1.030 1.020 1.020 157,679 -0.01(-0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Jul 29, 2021 1.030 1.040 1.030 1.040 141,073 +0.00(+0.00%)
Jul 28, 2021 1.040 1.050 1.030 1.040 67,643 +0.01(+0.97%)
Jul 27, 2021 1.080 1.080 1.010 1.030 872,749 -0.03(-2.83%)
Jul 26, 2021 1.050 1.080 1.050 1.060 137,763 -0.01(-0.93%)
Jul 23, 2021 1.060 1.080 1.060 1.070 183,999 -0.01(-0.93%)
Jul 22, 2021 1.070 1.080 1.030 1.080 302,126 +0.01(+0.93%)
Jul 21, 2021 1.080 1.090 1.060 1.070 257,695 +0.00(+0.00%)
Jul 20, 2021 1.050 1.120 1.050 1.070 788,748 +0.05(+4.90%)
Jul 19, 2021 1.070 1.070 1.000 1.020 482,815 -0.07(-6.42%)
Jul 16, 2021 1.030 1.090 1.030 1.090 172,977 +0.07(+6.86%)
Jul 15, 2021 1.040 1.050 1.020 1.020 273,077 -0.01(-0.97%)
Jul 14, 2021 1.070 1.080 1.030 1.030 350,645 -0.04(-3.74%)
Jul 13, 2021 1.080 1.080 1.060 1.070 145,034 -0.02(-1.83%)
Jul 12, 2021 1.100 1.120 1.080 1.090 242,541 -0.02(-1.80%)
Jul 09, 2021 1.080 1.120 1.060 1.110 765,732 +0.04(+3.74%)
Jul 08, 2021 1.030 1.070 1.030 1.070 185,720 +0.01(+0.94%)
Jul 07, 2021 1.070 1.090 1.030 1.060 302,356 +0.00(+0.00%)
Jul 06, 2021 1.080 1.100 1.050 1.060 520,530 +0.00(+0.00%)
Jul 05, 2021 1.020 1.060 1.020 1.060 208,439 +0.04(+3.92%)
Jul 02, 2021 1.010 1.030 1.010 1.020 194,230 +0.01(+0.99%)
Jun 30, 2021 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 29, 2021 1.020 1.050 1.010 1.020 372,277 +0.00(+0.00%)
Jun 28, 2021 1.030 1.040 1.000 1.020 355,577 +0.00(+0.00%)
Jun 25, 2021 1.030 1.030 1.000 1.020 314,531 +0.00(+0.00%)
Jun 24, 2021 1.010 1.030 1.010 1.020 214,113 +0.01(+0.99%)
Jun 23, 2021 1.030 1.050 1.010 1.010 420,970 -0.01(-0.98%)
Jun 22, 2021 1.030 1.050 1.010 1.020 361,291 -0.01(-0.97%)
Jun 21, 2021 1.050 1.070 1.030 1.030 420,172 -0.03(-2.83%)
Jun 18, 2021 1.060 1.070 1.050 1.060 186,859 +0.00(+0.00%)
Jun 17, 2021 1.080 1.100 1.040 1.060 520,652 -0.03(-2.75%)
Jun 16, 2021 1.070 1.100 1.070 1.090 182,891 +0.02(+1.87%)
Jun 15, 2021 1.100 1.120 1.070 1.070 552,551 -0.02(-1.83%)
Jun 14, 2021 1.110 1.120 1.090 1.090 384,405 -0.02(-1.80%)
Jun 11, 2021 1.130 1.130 1.110 1.110 218,506 -0.01(-0.89%)
Jun 10, 2021 1.110 1.130 1.110 1.120 107,940 +0.01(+0.90%)
Jun 09, 2021 1.130 1.140 1.110 1.110 285,890 +0.00(+0.00%)
Jun 08, 2021 1.160 1.160 1.100 1.110 427,528 -0.04(-3.48%)
Jun 07, 2021 1.130 1.150 1.070 1.150 766,020 +0.02(+1.77%)
Jun 04, 2021 1.150 1.150 1.120 1.130 186,787 -0.02(-1.74%)
Jun 03, 2021 1.160 1.160 1.130 1.150 422,592 -0.01(-0.86%)
Jun 02, 2021 1.100 1.200 1.070 1.160 1,578,484 +0.05(+4.50%)
Jun 01, 2021 1.120 1.120 1.100 1.110 277,749 +0.00(+0.00%)
May 31, 2021 1.100 1.120 1.100 1.110 99,464 +0.00(+0.00%)
May 28, 2021 1.120 1.120 1.100 1.110 235,367 +0.00(+0.00%)
May 27, 2021 1.110 1.140 1.110 1.110 275,375 -0.02(-1.77%)
May 26, 2021 1.140 1.140 1.100 1.130 325,324 +0.01(+0.89%)
May 25, 2021 1.130 1.140 1.110 1.120 376,779 +0.00(+0.00%)
May 21, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
May 20, 2021 1.130 1.140 1.100 1.130 235,705 +0.01(+0.89%)
May 19, 2021 1.090 1.120 1.080 1.120 276,882 +0.00(+0.00%)
May 18, 2021 1.120 1.160 1.110 1.120 509,056 +0.01(+0.90%)
May 17, 2021 1.130 1.140 1.100 1.110 283,564 -0.01(-0.89%)
May 14, 2021 1.080 1.120 1.080 1.120 378,569 +0.04(+3.70%)
May 13, 2021 1.150 1.150 1.060 1.080 437,528 -0.04(-3.57%)
May 12, 2021 1.130 1.170 1.090 1.120 752,355 +0.01(+0.90%)
May 11, 2021 1.050 1.140 1.030 1.110 979,841 +0.05(+4.72%)
May 10, 2021 1.140 1.140 1.050 1.060 456,951 -0.05(-4.50%)
May 07, 2021 1.130 1.150 1.110 1.110 388,502 +0.01(+0.91%)
May 06, 2021 1.170 1.170 1.100 1.100 868,561 -0.10(-8.33%)
May 05, 2021 1.080 1.280 1.080 1.200 2,606,810 +0.17(+16.50%)
May 04, 2021 1.020 1.030 1.000 1.030 483,282 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.