Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.04 43.12 42.28 42.37 10,453,696 -0.50(-1.16%)
Apr 27, 2012 42.92 43.31 42.67 42.87 11,580,278 +0.34(+0.79%)
Apr 26, 2012 41.64 42.76 41.64 42.53 11,109,050 +0.84(+2.00%)
Apr 25, 2012 40.72 41.69 40.45 41.69 10,440,534 +1.38(+3.43%)
Apr 24, 2012 40.31 40.83 39.97 40.31 6,964,117 +0.00(+0.01%)
Apr 23, 2012 40.85 40.98 39.42 40.31 13,187,078 -0.95(-2.31%)
Apr 20, 2012 41.22 41.53 40.98 41.26 9,683,184 +0.34(+0.83%)
Apr 19, 2012 40.96 41.29 40.50 40.92 7,344,078 +0.01(+0.03%)
Apr 18, 2012 40.97 41.31 40.84 40.91 5,559,205 -0.16(-0.39%)
Apr 17, 2012 40.73 41.15 40.70 41.07 5,584,440 +0.54(+1.33%)
Apr 16, 2012 41.30 41.36 40.19 40.53 8,204,565 -0.73(-1.77%)
Apr 13, 2012 40.62 41.58 40.38 41.26 11,295,289 +0.61(+1.49%)
Apr 12, 2012 40.33 40.68 40.25 40.66 5,663,016 +0.37(+0.92%)
Apr 11, 2012 40.24 40.51 40.02 40.29 6,138,813 +0.50(+1.25%)
Apr 10, 2012 41.15 41.31 39.74 39.79 13,462,641 -1.36(-3.31%)
Apr 09, 2012 40.56 41.49 40.48 41.15 9,152,274 -0.05(-0.13%)
Apr 05, 2012 40.33 41.43 40.16 41.21 9,079,762 +0.83(+2.07%)
Apr 04, 2012 40.69 40.89 39.92 40.37 10,483,307 -0.66(-1.61%)
Apr 03, 2012 40.44 41.27 40.19 41.03 12,303,694 +0.56(+1.38%)
Apr 02, 2012 39.52 40.69 39.25 40.47 9,547,941 +1.08(+2.74%)
Mar 30, 2012 40.15 40.16 39.34 39.39 10,867,472 -0.72(-1.79%)
Mar 29, 2012 39.78 40.12 39.49 40.11 5,429,284 +0.07(+0.16%)
Mar 28, 2012 40.64 40.72 39.79 40.05 7,297,994 -0.29(-0.73%)
Mar 27, 2012 40.80 40.83 40.34 40.34 7,782,418 -0.47(-1.15%)
Mar 26, 2012 40.03 40.99 39.81 40.81 11,165,846 +1.09(+2.75%)
Mar 23, 2012 38.99 39.94 38.99 39.72 7,091,940 +0.67(+1.72%)
Mar 22, 2012 39.10 39.47 38.88 39.05 6,730,805 -0.10(-0.26%)
Mar 21, 2012 39.35 39.62 39.15 39.15 6,399,743 -0.10(-0.25%)
Mar 20, 2012 39.64 39.71 39.12 39.25 6,359,647 -0.57(-1.44%)
Mar 19, 2012 39.32 40.10 39.27 39.82 8,551,808 +0.46(+1.17%)
Mar 16, 2012 39.22 39.47 39.16 39.36 8,122,896 +0.06(+0.15%)
Mar 15, 2012 39.48 39.62 39.16 39.30 6,285,080 -0.18(-0.44%)
Mar 14, 2012 39.57 39.92 39.22 39.48 6,591,429 -0.17(-0.43%)
Mar 13, 2012 39.53 39.66 39.04 39.64 8,035,316 +0.31(+0.80%)
Mar 12, 2012 39.16 39.68 39.11 39.33 6,898,781 +0.03(+0.08%)
Mar 09, 2012 39.17 39.44 38.92 39.30 7,849,736 +0.21(+0.54%)
Mar 08, 2012 38.82 39.24 38.74 39.09 7,574,004 +0.52(+1.34%)
Mar 07, 2012 38.53 38.87 38.47 38.57 8,959,860 +0.32(+0.83%)
Mar 06, 2012 38.50 38.61 38.06 38.25 9,966,808 -0.87(-2.22%)
Mar 05, 2012 38.83 39.28 38.67 39.12 8,878,984 +0.45(+1.17%)
Mar 02, 2012 39.02 39.29 38.66 38.67 10,305,503 -0.72(-1.82%)
Mar 01, 2012 39.58 39.65 39.06 39.38 9,315,038 +0.04(+0.10%)
Feb 29, 2012 39.73 40.15 39.12 39.34 11,732,576 -0.37(-0.94%)
Feb 28, 2012 39.48 39.91 39.34 39.72 10,345,855 +0.24(+0.61%)
Feb 27, 2012 38.62 39.54 38.50 39.47 9,345,046 +0.54(+1.39%)
Feb 24, 2012 38.25 39.23 38.05 38.93 13,737,909 +0.89(+2.34%)
Feb 23, 2012 38.11 38.20 37.87 38.04 8,769,883 -0.07(-0.18%)
Feb 22, 2012 37.28 38.27 37.28 38.11 10,768,074 +0.68(+1.82%)
Feb 21, 2012 37.04 37.54 36.91 37.43 12,369,923 +0.33(+0.90%)
Feb 17, 2012 36.98 37.19 36.75 37.09 8,206,900 +0.27(+0.72%)
Feb 16, 2012 36.92 37.08 36.51 36.83 7,710,306 +0.02(+0.05%)
Feb 15, 2012 37.36 37.44 36.78 36.81 7,797,950 -0.24(-0.65%)
Feb 14, 2012 37.14 37.15 36.89 37.05 8,176,817 -0.10(-0.28%)
Feb 13, 2012 37.42 37.47 37.03 37.16 6,241,845 +0.05(+0.13%)
Feb 10, 2012 36.91 37.19 36.76 37.11 7,988,419 -0.02(-0.07%)
Feb 09, 2012 37.47 37.64 36.93 37.13 10,674,249 +0.14(+0.38%)
Feb 08, 2012 36.82 37.02 36.56 36.99 10,770,486 +0.19(+0.51%)
Feb 07, 2012 36.72 36.95 36.41 36.81 13,410,764 +0.15(+0.41%)
Feb 06, 2012 36.81 36.81 36.25 36.66 12,015,984 +0.09(+0.25%)
Feb 03, 2012 35.79 36.65 35.79 36.56 23,849,346 +0.82(+2.29%)
Feb 02, 2012 34.39 35.99 34.39 35.74 37,391,044 +2.24(+6.70%)
Feb 01, 2012 33.56 33.84 33.35 33.50 15,563,961 +0.19(+0.58%)
Jan 31, 2012 33.29 33.60 33.01 33.31 11,345,490 +0.34(+1.02%)
Jan 30, 2012 32.50 33.01 32.43 32.97 8,795,866 +0.30(+0.91%)
Jan 27, 2012 32.58 32.95 32.37 32.67 7,731,251 +0.09(+0.28%)
Jan 26, 2012 32.69 33.25 32.53 32.58 9,845,568 -0.09(-0.27%)
Jan 25, 2012 32.05 32.77 31.94 32.67 9,600,698 +0.57(+1.78%)
Jan 24, 2012 31.70 32.28 31.60 32.10 7,291,162 +0.34(+1.07%)
Jan 23, 2012 31.84 32.21 31.50 31.76 11,040,806 -0.15(-0.47%)
Jan 20, 2012 32.78 32.79 31.62 31.91 20,241,320 -1.15(-3.47%)
Jan 19, 2012 33.30 33.35 32.83 33.06 9,451,661 +0.05(+0.15%)
Jan 18, 2012 32.41 33.21 32.38 33.01 13,279,768 +0.60(+1.85%)
Jan 17, 2012 31.95 32.51 31.90 32.41 11,868,184 +0.65(+2.03%)
Jan 13, 2012 32.00 32.41 31.60 31.76 13,391,997 -0.40(-1.23%)
Jan 12, 2012 31.99 32.30 31.81 32.16 14,157,234 +0.17(+0.54%)
Jan 11, 2012 31.85 32.37 31.76 31.99 15,320,425 -0.69(-2.11%)
Jan 10, 2012 32.67 32.91 32.34 32.68 10,943,960 +0.28(+0.87%)
Jan 09, 2012 32.31 32.58 32.05 32.39 12,260,715 +0.27(+0.85%)
Jan 06, 2012 33.10 33.16 32.02 32.12 22,297,488 -0.89(-2.69%)
Jan 05, 2012 33.14 33.31 32.84 33.01 15,743,167 -0.36(-1.07%)
Jan 04, 2012 34.19 34.35 33.03 33.37 24,384,202 -1.55(-4.44%)
Dec 30, 2011 35.43 35.43 34.92 34.92 5,579,123 -0.51(-1.44%)
Dec 29, 2011 35.03 35.44 35.00 35.43 5,175,024 +0.42(+1.20%)
Dec 28, 2011 35.30 35.30 34.79 35.01 5,532,576 -0.09(-0.26%)
Dec 27, 2011 35.48 35.72 35.05 35.10 4,740,703 -0.32(-0.90%)
Dec 23, 2011 34.97 35.42 34.82 35.42 4,968,705 +0.37(+1.06%)
Dec 21, 2011 34.95 35.08 34.35 35.05 8,461,393 +0.03(+0.07%)
Dec 20, 2011 34.03 35.05 33.72 35.02 14,059,187 +1.42(+4.23%)
Dec 19, 2011 33.97 34.47 33.53 33.60 11,678,101 -0.32(-0.94%)
Dec 16, 2011 33.73 34.28 33.56 33.92 8,966,217 +0.28(+0.82%)
Dec 15, 2011 34.47 34.47 33.62 33.65 8,177,652 -0.18(-0.53%)
Dec 14, 2011 34.29 34.38 33.72 33.83 11,101,654 -0.73(-2.12%)
Dec 13, 2011 35.09 35.12 34.30 34.56 7,479,288 -0.22(-0.63%)
Dec 12, 2011 35.03 35.16 34.57 34.78 6,431,485 -0.58(-1.63%)
Dec 09, 2011 34.98 35.53 34.64 35.35 8,972,739 +0.76(+2.20%)
Dec 08, 2011 34.97 35.42 34.55 34.59 9,120,577 -0.47(-1.35%)
Dec 07, 2011 34.77 35.12 34.32 35.07 8,469,207 +0.29(+0.82%)
Dec 06, 2011 34.85 35.12 34.67 34.78 9,481,641 -0.14(-0.41%)
Dec 05, 2011 35.87 35.91 34.66 34.92 11,714,740 -0.52(-1.46%)
Dec 02, 2011 35.94 36.06 35.44 35.44 9,948,876 -0.24(-0.68%)
Dec 01, 2011 34.88 35.78 34.88 35.68 12,971,756 +0.60(+1.71%)
Nov 30, 2011 34.47 35.10 34.29 35.08 13,613,518 +1.58(+4.72%)
Nov 29, 2011 33.73 33.86 33.25 33.50 7,689,888 -0.15(-0.44%)
Nov 28, 2011 33.34 33.72 33.23 33.65 11,634,042 +1.22(+3.77%)
Nov 25, 2011 32.34 32.93 32.32 32.43 4,204,738 -0.08(-0.25%)
Nov 23, 2011 33.10 33.23 32.46 32.51 9,981,683 -0.70(-2.12%)
Nov 22, 2011 32.98 33.57 32.97 33.21 8,226,803 +0.26(+0.78%)
Nov 21, 2011 33.25 33.42 32.67 32.95 15,027,264 -0.81(-2.39%)
Nov 18, 2011 33.87 33.91 33.35 33.76 11,302,849 +0.10(+0.29%)
Nov 17, 2011 33.90 34.36 33.41 33.66 12,194,626 -0.15(-0.45%)
Nov 16, 2011 34.52 34.64 33.81 33.81 10,411,819 -0.97(-2.78%)
Nov 15, 2011 34.42 34.99 34.38 34.78 9,487,812 +0.38(+1.11%)
Nov 14, 2011 34.31 34.96 34.28 34.40 7,409,138 -0.27(-0.78%)
Nov 11, 2011 33.96 34.69 33.96 34.67 10,982,854 +0.94(+2.79%)
Nov 10, 2011 33.93 33.98 33.29 33.73 7,234,386 +0.25(+0.75%)
Nov 09, 2011 33.88 34.32 33.48 33.48 11,870,040 -1.00(-2.89%)
Nov 08, 2011 34.48 34.56 34.01 34.48 9,771,605 +0.20(+0.59%)
Nov 07, 2011 33.91 34.28 33.60 34.27 10,995,718 +0.55(+1.62%)
Nov 04, 2011 34.17 34.56 33.64 33.73 13,261,933 -0.61(-1.77%)
Nov 03, 2011 33.29 34.47 33.25 34.34 15,491,915 +0.84(+2.50%)
Nov 02, 2011 33.82 34.17 32.92 33.50 32,834,076 +2.19(+6.99%)
Nov 01, 2011 31.54 31.94 31.23 31.31 13,554,620 -1.21(-3.73%)
Oct 31, 2011 32.89 33.35 32.42 32.53 9,879,131 -0.69(-2.07%)
Oct 28, 2011 32.46 33.25 32.43 33.21 10,385,567 +0.51(+1.56%)
Oct 27, 2011 31.47 32.75 31.02 32.70 18,077,270 +1.88(+6.11%)
Oct 26, 2011 31.15 31.19 30.40 30.82 11,702,986 +0.15(+0.47%)
Oct 25, 2011 31.67 31.83 30.63 30.68 8,885,433 -1.23(-3.87%)
Oct 24, 2011 31.17 31.95 31.17 31.91 8,706,433 +0.68(+2.19%)
Oct 21, 2011 30.89 31.25 30.59 31.23 10,708,925 +0.72(+2.37%)
Oct 20, 2011 30.58 30.85 30.21 30.51 13,351,108 +0.18(+0.59%)
Oct 19, 2011 31.85 31.86 30.31 30.33 13,782,867 -1.51(-4.74%)
Oct 18, 2011 31.44 31.99 31.02 31.84 11,340,470 +0.45(+1.42%)
Oct 17, 2011 31.93 32.05 31.27 31.39 9,676,847 -0.61(-1.89%)
Oct 14, 2011 31.69 32.31 31.60 32.00 9,546,902 +0.52(+1.66%)
Oct 13, 2011 30.64 31.77 30.59 31.47 13,870,494 +0.75(+2.44%)
Oct 12, 2011 31.32 31.60 30.64 30.72 15,138,665 -0.14(-0.46%)
Oct 11, 2011 30.27 31.21 30.16 30.87 11,694,115 +0.35(+1.14%)
Oct 10, 2011 29.56 30.52 29.56 30.52 10,170,547 +1.34(+4.61%)
Oct 07, 2011 29.74 29.90 28.97 29.17 13,173,560 -0.45(-1.52%)
Oct 06, 2011 29.57 29.76 28.96 29.62 14,262,539 +0.27(+0.94%)
Oct 05, 2011 28.85 29.39 28.31 29.35 17,143,934 +0.53(+1.85%)
Oct 04, 2011 28.85 28.91 27.45 28.82 28,498,540 -0.30(-1.04%)
Oct 03, 2011 29.83 30.35 29.09 29.12 15,348,904 -0.59(-1.98%)
Sep 30, 2011 30.35 30.37 29.27 29.71 18,357,818 -1.05(-3.41%)
Sep 29, 2011 31.51 31.64 30.11 30.76 10,919,332 -0.14(-0.44%)
Sep 28, 2011 31.66 31.85 30.83 30.89 10,961,557 -0.78(-2.45%)
Sep 27, 2011 31.76 32.03 31.23 31.67 13,100,909 +0.35(+1.11%)
Sep 26, 2011 31.83 32.22 31.02 31.32 16,962,546 -0.25(-0.78%)
Sep 23, 2011 30.92 31.67 30.74 31.57 13,815,557 +0.57(+1.83%)
Sep 22, 2011 31.10 31.66 30.28 31.00 23,685,680 -0.94(-2.94%)
Sep 21, 2011 33.21 33.39 31.93 31.94 15,140,941 -1.20(-3.62%)
Sep 20, 2011 32.62 33.90 32.62 33.14 24,450,068 +0.54(+1.67%)
Sep 19, 2011 31.99 32.97 31.75 32.59 17,608,834 +0.10(+0.30%)
Sep 16, 2011 32.77 32.97 31.68 32.50 55,997,484 -0.09(-0.28%)
Sep 15, 2011 31.73 32.74 30.96 32.59 23,621,868 +1.00(+3.18%)
Sep 14, 2011 30.91 31.72 30.57 31.59 19,092,846 +0.78(+2.55%)
Sep 13, 2011 30.19 30.81 29.98 30.80 11,092,191 +0.64(+2.12%)
Sep 12, 2011 29.97 30.49 29.48 30.16 16,452,210 +0.00(+0.01%)
Sep 09, 2011 31.49 31.62 30.15 30.16 18,869,178 -1.49(-4.70%)
Sep 08, 2011 31.59 32.33 31.41 31.65 17,094,836 -0.11(-0.35%)
Sep 07, 2011 30.74 31.78 30.66 31.76 17,551,834 +1.51(+4.98%)
Sep 06, 2011 29.32 30.28 29.18 30.25 13,097,813 +0.22(+0.72%)
Sep 02, 2011 30.22 30.59 29.98 30.04 9,311,689 -0.88(-2.84%)
Sep 01, 2011 30.92 31.39 30.77 30.92 11,268,980 +0.03(+0.11%)
Aug 31, 2011 31.18 31.45 30.55 30.88 11,035,095 -0.00(-0.01%)
Aug 30, 2011 30.47 31.08 30.07 30.88 11,969,118 +0.22(+0.72%)
Aug 29, 2011 30.86 31.28 30.14 30.66 16,141,392 +0.19(+0.63%)
Aug 26, 2011 30.05 30.63 29.35 30.47 11,230,994 +0.23(+0.77%)
Aug 25, 2011 30.54 30.86 30.06 30.24 8,821,713 -0.22(-0.72%)
Aug 24, 2011 30.19 30.89 29.87 30.46 12,497,946 +0.26(+0.87%)
Aug 23, 2011 28.92 30.21 28.50 30.20 11,443,302 +1.54(+5.36%)
Aug 22, 2011 28.84 28.91 28.23 28.66 10,990,628 +0.55(+1.95%)
Aug 19, 2011 28.22 29.06 28.10 28.11 16,674,341 -0.44(-1.56%)
Aug 18, 2011 29.74 29.97 28.35 28.56 22,675,950 -2.00(-6.53%)
Aug 17, 2011 31.58 31.62 30.26 30.56 15,684,758 -0.82(-2.62%)
Aug 16, 2011 31.27 31.66 30.76 31.38 15,724,538 +0.00(+0.00%)
Aug 15, 2011 31.01 31.71 30.54 31.38 15,923,479 +0.65(+2.11%)
Aug 12, 2011 30.82 31.16 29.80 30.73 13,878,782 +0.06(+0.21%)
Aug 11, 2011 28.96 30.91 28.65 30.67 27,219,992 +2.22(+7.80%)
Aug 10, 2011 29.41 30.09 28.44 28.45 31,824,304 -1.79(-5.92%)
Aug 09, 2011 28.86 30.24 27.59 30.24 28,589,502 +2.89(+10.57%)
Aug 08, 2011 29.49 30.19 27.32 27.35 30,628,690 -3.24(-10.59%)
Aug 05, 2011 30.79 31.00 29.35 30.59 25,375,434 +0.37(+1.22%)
Aug 04, 2011 31.27 31.44 30.22 30.22 26,203,560 -1.49(-4.69%)
Aug 03, 2011 29.24 31.89 29.18 31.70 55,413,480 +3.74(+13.39%)
Aug 02, 2011 28.37 28.98 27.96 27.96 12,410,198 -0.53(-1.85%)
Aug 01, 2011 28.87 29.19 28.20 28.49 7,522,475 +0.08(+0.29%)
Jul 29, 2011 28.29 28.74 28.06 28.40 9,580,443 -0.34(-1.19%)
Jul 28, 2011 28.47 29.23 28.35 28.75 12,154,127 +0.36(+1.26%)
Jul 27, 2011 29.17 29.36 28.38 28.39 11,391,255 -0.91(-3.09%)
Jul 26, 2011 29.63 29.85 29.26 29.29 5,773,756 -0.34(-1.13%)
Jul 25, 2011 29.06 29.85 29.01 29.63 7,486,464 +0.21(+0.70%)
Jul 22, 2011 29.37 29.43 29.29 29.42 7,261,782 +0.34(+1.17%)
Jul 21, 2011 29.03 29.50 28.90 29.09 8,815,595 +0.21(+0.73%)
Jul 20, 2011 29.27 29.30 28.71 28.87 6,321,587 -0.29(-1.00%)
Jul 19, 2011 28.98 29.30 28.88 29.17 11,484,736 +0.36(+1.25%)
Jul 18, 2011 28.72 28.99 28.47 28.81 12,568,174 +0.00(+0.00%)
Jul 15, 2011 28.63 28.97 28.61 28.81 10,689,995 +0.18(+0.61%)
Jul 14, 2011 28.52 29.13 28.52 28.63 10,300,568 -0.02(-0.07%)
Jul 13, 2011 28.66 29.03 28.63 28.65 13,255,929 +0.19(+0.65%)
Jul 12, 2011 28.86 28.99 28.45 28.47 14,779,090 -0.33(-1.15%)
Jul 11, 2011 29.34 29.35 28.76 28.80 11,339,219 -0.73(-2.48%)
Jul 08, 2011 29.42 29.73 29.33 29.53 11,161,544 -0.35(-1.17%)
Jul 07, 2011 29.27 30.19 29.27 29.88 23,051,488 +0.57(+1.96%)
Jul 06, 2011 29.32 29.74 29.23 29.31 11,729,810 -0.29(-0.96%)
Jul 05, 2011 29.26 29.76 29.22 29.59 11,089,814 +0.14(+0.47%)
Jul 01, 2011 28.14 29.56 28.06 29.45 25,793,908 +1.23(+4.36%)
Jun 30, 2011 28.73 29.01 28.06 28.22 40,237,444 -0.78(-2.70%)
Jun 29, 2011 26.12 29.02 25.78 29.01 47,595,388 +2.95(+11.31%)
Jun 28, 2011 25.73 26.13 25.66 26.06 11,049,349 +0.53(+2.07%)
Jun 27, 2011 25.58 25.68 25.33 25.53 8,646,488 -0.15(-0.58%)
Jun 24, 2011 25.57 25.68 25.32 25.68 13,341,930 +0.10(+0.39%)
Jun 23, 2011 25.19 25.58 25.02 25.58 7,108,840 +0.19(+0.73%)
Jun 22, 2011 25.58 25.88 25.40 25.40 5,794,466 -0.27(-1.05%)
Jun 21, 2011 25.39 25.80 25.30 25.67 6,519,216 +0.38(+1.51%)
Jun 20, 2011 25.25 25.34 25.24 25.28 6,516,162 +0.36(+1.45%)
Jun 17, 2011 25.13 25.51 24.81 24.92 13,407,176 -0.06(-0.22%)
Jun 16, 2011 25.33 25.33 24.83 24.98 9,336,250 -0.36(-1.40%)
Jun 15, 2011 25.39 25.82 25.33 25.33 11,494,421 -0.34(-1.33%)
Jun 14, 2011 25.19 25.75 25.15 25.67 9,529,713 +0.63(+2.51%)
Jun 13, 2011 25.01 25.21 24.94 25.05 9,883,894 +0.04(+0.15%)
Jun 10, 2011 25.33 25.44 24.83 25.01 10,910,754 -0.44(-1.72%)
Jun 09, 2011 25.15 25.58 25.12 25.45 8,879,338 +0.16(+0.63%)
Jun 08, 2011 25.53 25.54 24.20 25.29 32,871,882 -0.39(-1.53%)
Jun 07, 2011 25.57 25.96 25.57 25.68 11,286,769 +0.21(+0.84%)
Jun 06, 2011 25.92 26.01 25.39 25.47 9,879,783 -0.48(-1.86%)
Jun 03, 2011 26.13 26.48 25.80 25.95 7,490,247 +0.65(+2.58%)
May 24, 2011 25.58 25.59 25.14 25.30 8,420,589 -0.18(-0.69%)
May 23, 2011 25.71 25.81 25.28 25.47 9,796,013 -0.53(-2.02%)
May 20, 2011 26.67 26.67 25.97 26.00 10,525,910 -0.61(-2.28%)
May 19, 2011 26.46 26.67 26.32 26.61 6,749,065 +0.25(+0.96%)
May 18, 2011 26.23 26.50 26.03 26.35 7,564,109 -0.07(-0.25%)
May 17, 2011 26.25 26.43 25.90 26.42 11,959,160 +0.27(+1.04%)
May 16, 2011 26.06 26.43 25.93 26.15 6,480,363 -0.08(-0.30%)
May 13, 2011 26.44 26.48 26.17 26.23 6,233,890 -0.20(-0.74%)
May 12, 2011 25.95 26.48 25.95 26.42 7,735,620 +0.37(+1.43%)
May 11, 2011 26.32 26.41 25.95 26.05 7,216,537 -0.28(-1.06%)
May 10, 2011 26.22 26.38 26.12 26.33 5,608,615 +0.22(+0.84%)
May 09, 2011 25.71 26.16 25.58 26.11 5,446,723 +0.42(+1.65%)
May 06, 2011 25.76 26.01 25.65 25.69 6,738,164 -0.02(-0.09%)
May 05, 2011 26.28 26.41 25.58 25.71 11,501,308 -0.74(-2.79%)
May 04, 2011 26.19 26.52 26.06 26.45 11,638,323 +0.00(+0.00%)
May 03, 2011 26.41 26.86 26.25 26.45 15,855,712 +0.66(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.