Indicators

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Apr 16, 2018	0.0295	0.0295	0.0295	0.0295	4,950	-0.00(-4.84%)
Apr 10, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 28, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 27, 2018	0.0310	0.0310	0.0310	0.0310	23,615	-0.00(-8.82%)
Mar 22, 2018		0.0340	0.0340	0.0340	0	+0.00(+15.25%)
Mar 14, 2018		0.0295	0.0295	0.0295	0	-0.00(-0.67%)
Mar 09, 2018		0.0297	0.0297	0.0297	0	-0.00(-7.19%)
Feb 26, 2018		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Feb 22, 2018		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Feb 20, 2018		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 09, 2018	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.