Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 247.00 247.00 247.00 9,026 +9.50(+4.00%)
Apr 13, 2017 237.50 237.50 237.50 0 -1.30(-0.54%)
Apr 12, 2017 235.60 238.80 235.60 238.80 24 +3.80(+1.62%)
Apr 03, 2017 235.00 235.00 235.00 0 +3.72(+1.61%)
Mar 30, 2017 231.28 231.28 231.28 0 -3.22(-1.37%)
Mar 28, 2017 234.50 234.50 234.50 340 +9.50(+4.22%)
Mar 24, 2017 225.00 225.00 225.00 0 +14.50(+6.89%)
Feb 21, 2017 210.50 210.50 210.50 0 -4.50(-2.09%)
Feb 17, 2017 215.00 215.00 215.00 0 +9.72(+4.73%)
Feb 08, 2017 205.28 205.28 205.28 7,575 -10.82(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.