Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.000 3.000 2.896 3.000 73,708 +0.00(+0.00%)
Apr 29, 2020 3.000 3.000 2.980 3.000 33,149 -0.09(-2.91%)
Apr 28, 2020 3.000 3.090 2.875 3.090 70,641 +0.09(+3.00%)
Apr 27, 2020 3.000 3.000 2.900 3.000 61,531 +0.05(+1.69%)
Apr 24, 2020 2.950 2.950 2.950 2.950 600 +0.15(+5.36%)
Apr 23, 2020 2.850 2.860 2.800 2.800 1,743 +0.00(+0.00%)
Apr 22, 2020 2.900 2.900 2.800 2.800 1,538 -0.12(-4.11%)
Apr 21, 2020 2.750 3.000 2.750 2.920 48,037 +0.36(+14.06%)
Apr 20, 2020 2.600 2.900 2.527 2.560 18,275 -0.36(-12.33%)
Apr 17, 2020 2.920 2.920 2.920 25 +0.00(+0.00%)
Apr 16, 2020 2.920 2.920 2.920 2.920 1,395 -0.03(-1.02%)
Apr 15, 2020 2.790 2.950 2.780 2.950 506 -0.02(-0.67%)
Apr 14, 2020 2.825 2.970 2.825 2.970 1,249 -0.03(-1.00%)
Apr 13, 2020 3.000 3.000 3.000 3.000 578 +0.00(+0.00%)
Apr 09, 2020 2.950 3.000 2.950 3.000 900 +0.06(+2.04%)
Apr 08, 2020 2.940 2.940 2.793 2.940 784 +0.35(+13.51%)
Apr 07, 2020 2.850 2.890 2.590 2.590 300 -0.26(-9.12%)
Apr 06, 2020 2.850 2.850 2.850 39 +0.00(+0.00%)
Apr 03, 2020 2.774 3.000 2.774 2.850 800 -0.15(-5.00%)
Apr 02, 2020 2.710 3.000 2.460 3.000 2,577 +0.03(+1.01%)
Apr 01, 2020 2.993 2.993 2.970 2.970 671 -0.02(-0.67%)
Mar 31, 2020 2.770 3.000 2.756 2.990 4,729 +0.21(+7.45%)
Mar 30, 2020 2.783 2.783 2.783 18 +0.00(+0.00%)
Mar 27, 2020 3.000 3.000 2.783 2.783 2,800 -0.02(-0.62%)
Mar 26, 2020 2.690 2.800 2.570 2.800 2,216 +0.11(+4.09%)
Mar 25, 2020 2.690 2.690 2.690 2.690 2,535 +0.00(+0.00%)
Mar 24, 2020 2.677 2.690 2.675 2.690 700 +0.16(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.