Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.799 4.844 4.711 4.768 467,158 -0.04(-0.79%)
Apr 29, 2003 4.896 4.919 4.801 4.806 340,301 -0.08(-1.71%)
Apr 28, 2003 4.810 4.894 4.772 4.890 121,855 +0.13(+2.63%)
Apr 25, 2003 4.816 4.867 4.677 4.765 348,986 -0.08(-1.65%)
Apr 24, 2003 4.888 4.888 4.816 4.844 206,339 -0.04(-0.89%)
Apr 23, 2003 4.702 4.903 4.702 4.888 139,752 +0.12(+2.43%)
Apr 22, 2003 4.675 4.803 4.675 4.772 145,016 +0.05(+0.96%)
Apr 21, 2003 4.746 4.763 4.670 4.727 85,009 +0.03(+0.65%)
Apr 17, 2003 4.711 4.730 4.616 4.696 120,013 +0.03(+0.73%)
Apr 16, 2003 4.778 4.786 4.613 4.662 295,296 -0.09(-1.84%)
Apr 15, 2003 4.786 4.786 4.700 4.749 175,019 +0.03(+0.64%)
Apr 14, 2003 4.639 4.719 4.630 4.719 223,183 +0.08(+1.76%)
Apr 11, 2003 4.675 4.723 4.632 4.637 148,964 -0.05(-1.05%)
Apr 10, 2003 4.654 4.711 4.632 4.687 291,875 +0.03(+0.69%)
Apr 09, 2003 4.711 4.755 4.654 4.655 189,232 -0.08(-1.72%)
Apr 08, 2003 4.751 4.787 4.687 4.736 303,981 -0.06(-1.27%)
Apr 07, 2003 4.841 4.901 4.753 4.797 245,554 -0.02(-0.39%)
Apr 04, 2003 4.898 4.920 4.812 4.816 219,498 -0.06(-1.25%)
Apr 03, 2003 4.911 4.958 4.852 4.877 328,195 -0.07(-1.35%)
Apr 02, 2003 4.900 4.977 4.898 4.943 252,660 +0.05(+0.97%)
Apr 01, 2003 4.647 4.896 4.647 4.896 890,890 +0.23(+5.01%)
Mar 31, 2003 4.692 4.748 4.654 4.662 233,644 -0.08(-1.60%)
Mar 28, 2003 4.749 4.812 4.700 4.738 1,218,101 -0.01(-0.28%)
Mar 27, 2003 4.734 4.780 4.670 4.751 186,318 -0.00(-0.08%)
Mar 26, 2003 4.784 4.821 4.692 4.755 147,740 -0.05(-0.99%)
Mar 25, 2003 4.782 4.871 4.751 4.803 157,586 -0.01(-0.12%)
Mar 24, 2003 4.835 4.892 4.767 4.808 257,397 -0.08(-1.71%)
Mar 21, 2003 4.844 4.938 4.843 4.892 252,260 +0.05(+0.98%)
Mar 20, 2003 4.791 4.871 4.755 4.844 197,127 +0.02(+0.39%)
Mar 19, 2003 4.829 4.858 4.748 4.825 369,610 +0.02(+0.44%)
Mar 18, 2003 4.863 4.863 4.725 4.805 402,766 -0.03(-0.63%)
Mar 17, 2003 4.746 4.844 4.692 4.835 234,447 +0.09(+1.84%)
Mar 14, 2003 4.727 4.749 4.685 4.748 163,234 +0.02(+0.44%)
Mar 13, 2003 4.654 4.740 4.624 4.727 237,921 +0.11(+2.39%)
Mar 12, 2003 4.573 4.654 4.527 4.616 447,166 +0.02(+0.41%)
Mar 11, 2003 4.573 4.654 4.525 4.597 825,620 +0.07(+1.60%)
Mar 10, 2003 4.575 4.592 4.510 4.525 220,551 -0.09(-1.98%)
Mar 07, 2003 4.542 4.622 4.540 4.616 247,922 +0.07(+1.63%)
Mar 06, 2003 4.540 4.584 4.531 4.542 214,761 -0.01(-0.29%)
Mar 05, 2003 4.466 4.573 4.466 4.556 216,866 +0.04(+0.93%)
Mar 04, 2003 4.464 4.537 4.447 4.514 305,297 +0.05(+1.11%)
Mar 03, 2003 4.531 4.531 4.417 4.464 122,645 -0.02(-0.42%)
Feb 28, 2003 4.478 4.552 4.440 4.483 274,504 -0.01(-0.25%)
Feb 27, 2003 4.400 4.508 4.385 4.495 512,426 +0.09(+1.98%)
Feb 26, 2003 4.483 4.483 4.407 4.407 305,824 -0.07(-1.57%)
Feb 25, 2003 4.470 4.512 4.375 4.478 694,026 -0.00(-0.04%)
Feb 24, 2003 4.383 4.504 4.364 4.480 1,217,506 +0.05(+1.03%)
Feb 21, 2003 4.320 4.449 4.292 4.434 832,989 +0.16(+3.78%)
Feb 20, 2003 4.278 4.322 4.216 4.273 167,387 +0.02(+0.36%)
Feb 19, 2003 4.320 4.332 4.212 4.257 283,979 -0.06(-1.41%)
Feb 18, 2003 4.218 4.318 4.218 4.318 107,643 +0.06(+1.29%)
Feb 14, 2003 4.191 4.292 4.191 4.263 226,341 +0.07(+1.72%)
Feb 13, 2003 4.187 4.237 4.161 4.191 362,935 -0.01(-0.13%)
Feb 12, 2003 4.309 4.309 4.183 4.197 391,360 -0.05(-1.16%)
Feb 11, 2003 4.242 4.295 4.204 4.246 187,652 +0.02(+0.36%)
Feb 10, 2003 4.159 4.267 4.143 4.231 131,857 +0.06(+1.41%)
Feb 07, 2003 4.332 4.341 4.166 4.172 145,016 -0.13(-2.92%)
Feb 06, 2003 4.425 4.425 4.256 4.297 319,246 -0.08(-1.74%)
Feb 05, 2003 4.430 4.451 4.263 4.373 225,025 -0.06(-1.29%)
Feb 04, 2003 4.446 4.459 4.370 4.430 148,701 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.