Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,274 +1.58(+16.40%)
Apr 29, 2009 9.142 9.643 9.100 9.636 447,461 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.051 250,208 +0.21(+2.41%)
Apr 27, 2009 8.937 9.157 8.792 8.838 324,148 -0.29(-3.16%)
Apr 24, 2009 9.210 9.294 8.929 9.127 393,265 -0.01(-0.08%)
Apr 23, 2009 9.210 9.294 8.800 9.134 328,667 -0.09(-0.99%)
Apr 22, 2009 9.514 9.598 9.203 9.225 372,669 -0.49(-5.01%)
Apr 21, 2009 8.990 9.719 8.709 9.712 408,810 +0.65(+7.12%)
Apr 20, 2009 9.453 9.522 9.043 9.066 494,494 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.659 511,958 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.978 593,313 -0.39(-3.74%)
Apr 15, 2009 9.864 10.41 9.742 10.37 369,482 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.940 602,422 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,947 +0.36(+3.39%)
Apr 09, 2009 9.955 10.55 9.704 10.55 538,494 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.727 248,600 +0.24(+2.48%)
Apr 07, 2009 9.598 9.795 9.461 9.491 323,199 -0.30(-3.03%)
Apr 06, 2009 9.772 9.879 9.621 9.788 311,911 -0.15(-1.53%)
Apr 03, 2009 9.735 9.947 9.469 9.940 243,046 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.180 9.735 631,286 +0.45(+4.83%)
Apr 01, 2009 9.066 9.476 8.944 9.286 624,484 +0.05(+0.49%)
Mar 31, 2009 9.157 9.408 8.883 9.241 381,493 +0.24(+2.70%)
Mar 30, 2009 9.241 9.355 8.975 8.997 607,683 -0.84(-8.57%)
Mar 26, 2009 9.871 9.886 9.575 9.841 573,351 +0.11(+1.09%)
Mar 25, 2009 9.400 9.735 9.210 9.735 704,487 +0.48(+5.17%)
Mar 24, 2009 9.795 10.24 9.241 9.256 487,997 -0.74(-7.45%)
Mar 23, 2009 9.662 10.04 9.583 10.00 791,574 +0.52(+5.45%)
Mar 20, 2009 9.757 9.970 9.453 9.484 722,442 -0.16(-1.65%)
Mar 19, 2009 10.15 10.24 9.613 9.643 424,170 -0.36(-3.65%)
Mar 18, 2009 9.803 10.01 9.453 10.01 728,614 +0.17(+1.70%)
Mar 17, 2009 9.400 9.841 9.271 9.841 355,249 +0.65(+7.02%)
Mar 16, 2009 9.461 9.818 9.172 9.195 411,850 -0.19(-2.02%)
Mar 13, 2009 9.241 9.438 9.035 9.385 214,075 +0.17(+1.90%)
Mar 12, 2009 8.579 9.241 8.260 9.210 533,336 +0.55(+6.41%)
Mar 11, 2009 8.519 8.876 8.511 8.655 632,541 +0.10(+1.15%)
Mar 10, 2009 7.979 8.564 7.880 8.557 493,885 +0.83(+10.72%)
Mar 09, 2009 7.987 8.169 7.645 7.728 307,932 -0.33(-4.15%)
Mar 06, 2009 7.971 8.215 7.797 8.063 384,580 +0.22(+2.81%)
Mar 05, 2009 8.412 8.549 7.797 7.842 498,838 -0.79(-9.15%)
Mar 04, 2009 8.671 8.769 8.283 8.633 394,050 -0.18(-2.07%)
Mar 02, 2009 8.975 9.377 8.792 8.815 551,354 -0.33(-3.57%)
Feb 27, 2009 8.959 9.324 8.929 9.142 573,978 +0.11(+1.26%)
Feb 26, 2009 9.453 9.545 8.975 9.028 326,235 -0.30(-3.18%)
Feb 25, 2009 9.719 9.719 8.982 9.324 416,490 -0.46(-4.66%)
Feb 24, 2009 9.195 9.803 9.180 9.780 564,104 +0.77(+8.52%)
Feb 23, 2009 9.697 9.871 8.982 9.013 415,520 -0.62(-6.39%)
Feb 20, 2009 9.446 9.841 9.370 9.628 484,895 +0.02(+0.24%)
Feb 19, 2009 9.902 9.924 9.590 9.605 534,429 -0.18(-1.86%)
Feb 18, 2009 9.940 10.12 9.651 9.788 379,911 -0.11(-1.15%)
Feb 17, 2009 10.13 10.22 9.879 9.902 647,141 -0.43(-4.12%)
Feb 13, 2009 10.75 10.83 10.33 10.33 660,594 -0.44(-4.09%)
Feb 12, 2009 10.56 10.87 10.46 10.77 685,360 -0.02(-0.21%)
Feb 11, 2009 10.67 10.98 10.49 10.79 523,851 +0.14(+1.28%)
Feb 10, 2009 11.39 11.47 10.61 10.65 506,131 -0.79(-6.91%)
Feb 09, 2009 11.52 11.85 11.31 11.44 318,416 -0.17(-1.44%)
Feb 06, 2009 11.26 11.66 11.08 11.61 531,470 +0.30(+2.69%)
Feb 05, 2009 10.99 11.45 10.62 11.31 502,726 +0.19(+1.71%)
Feb 04, 2009 11.36 11.57 10.90 11.12 519,969 -0.27(-2.40%)
Feb 03, 2009 11.46 11.66 11.04 11.39 442,221 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.