Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.620 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.03 10.03 9.960 9.960 2,174 -0.08(-0.80%)
Apr 27, 2017 10.06 10.06 10.04 10.04 7,800 +0.01(+0.10%)
Apr 25, 2017 10.03 10.03 10.03 0 -0.05(-0.50%)
Apr 24, 2017 10.03 10.08 10.03 10.08 1,699 +0.04(+0.40%)
Apr 21, 2017 10.03 10.04 10.03 10.04 800 +0.00(+0.05%)
Apr 20, 2017 10.04 10.04 10.04 10.04 113 +0.03(+0.25%)
Apr 18, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Apr 13, 2017 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 12, 2017 10.11 10.11 9.990 10.08 3,111 +0.01(+0.10%)
Apr 11, 2017 10.05 10.07 10.05 10.07 4,400 -0.01(-0.10%)
Apr 10, 2017 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Apr 07, 2017 10.09 10.09 10.07 10.08 1,700 +0.08(+0.80%)
Apr 06, 2017 10.00 10.00 10.00 10.00 21,831 +0.00(+0.00%)
Apr 04, 2017 10.00 10.00 10.00 4 -0.05(-0.50%)
Apr 03, 2017 10.05 10.07 10.05 10.05 4,600 +0.01(+0.10%)
Mar 29, 2017 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 28, 2017 9.990 10.03 9.990 10.03 4,068 +0.08(+0.80%)
Mar 27, 2017 9.990 10.00 9.950 9.950 5,100 -0.05(-0.50%)
Mar 24, 2017 10.00 10.02 10.00 10.00 4,500 +0.08(+0.81%)
Mar 23, 2017 9.860 10.00 9.860 9.920 8,100 -0.08(-0.80%)
Mar 22, 2017 10.09 10.09 10.00 10.00 6,500 -0.04(-0.40%)
Mar 21, 2017 10.04 10.04 10.04 10.04 1,900 +0.04(+0.40%)
Mar 20, 2017 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Mar 17, 2017 10.05 10.05 10.05 10.05 500 +0.05(+0.50%)
Mar 15, 2017 10.00 10.00 10.00 47 +0.00(+0.00%)
Mar 14, 2017 10.00 10.00 10.00 10.00 6,800 -0.02(-0.20%)
Mar 13, 2017 9.830 10.02 9.830 10.02 3,263 +0.01(+0.10%)
Mar 10, 2017 10.01 10.01 10.01 10.01 114 +0.03(+0.30%)
Mar 09, 2017 9.970 9.980 9.970 9.980 7,950 +0.01(+0.10%)
Mar 08, 2017 9.990 9.990 9.900 9.970 3,350 -0.01(-0.10%)
Mar 07, 2017 9.980 9.980 9.980 9.980 1,272 +0.00(+0.00%)
Mar 06, 2017 9.630 9.980 9.630 9.980 3,293 -0.01(-0.10%)
Mar 03, 2017 9.990 9.990 9.980 9.990 6,339 +0.01(+0.10%)
Mar 02, 2017 10.11 10.11 9.980 9.980 12,904 -0.01(-0.10%)
Mar 01, 2017 9.990 9.990 9.970 9.990 3,330 +0.00(+0.00%)
Feb 28, 2017 9.990 9.990 9.990 9.990 432 -0.07(-0.70%)
Feb 27, 2017 10.06 10.06 10.06 10.06 1,075 +0.19(+1.93%)
Feb 24, 2017 9.820 9.870 9.820 9.870 1,000 -0.12(-1.20%)
Feb 23, 2017 9.990 9.990 9.990 9.990 100 +0.01(+0.10%)
Feb 21, 2017 9.980 9.980 9.980 53 +0.07(+0.71%)
Feb 17, 2017 9.910 9.910 9.910 0 -0.07(-0.70%)
Feb 16, 2017 9.990 9.990 9.980 9.980 5,150 -0.01(-0.10%)
Feb 15, 2017 9.990 9.990 9.990 9.990 540 +0.00(+0.00%)
Feb 14, 2017 9.990 9.990 9.990 9.990 600 +0.13(+1.32%)
Feb 13, 2017 10.00 10.06 9.800 9.860 11,200 -0.13(-1.30%)
Feb 10, 2017 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Feb 09, 2017 10.00 10.00 10.00 10.00 165 +0.08(+0.81%)
Feb 08, 2017 9.920 9.920 9.920 9.920 1,030 +0.00(+0.00%)
Feb 07, 2017 9.920 9.920 9.920 9.920 799 -0.12(-1.20%)
Feb 03, 2017 10.04 10.04 10.04 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.