Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.03 10.03 9.960 9.960 2,174 -0.08(-0.80%)
Apr 27, 2017 10.06 10.06 10.04 10.04 7,800 +0.01(+0.10%)
Apr 25, 2017 10.03 10.03 10.03 0 -0.05(-0.50%)
Apr 24, 2017 10.03 10.08 10.03 10.08 1,699 +0.04(+0.40%)
Apr 21, 2017 10.03 10.04 10.03 10.04 800 +0.00(+0.05%)
Apr 20, 2017 10.04 10.04 10.04 10.04 113 +0.03(+0.25%)
Apr 18, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Apr 13, 2017 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 12, 2017 10.11 10.11 9.990 10.08 3,111 +0.01(+0.10%)
Apr 11, 2017 10.05 10.07 10.05 10.07 4,400 -0.01(-0.10%)
Apr 10, 2017 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Apr 07, 2017 10.09 10.09 10.07 10.08 1,700 +0.08(+0.80%)
Apr 06, 2017 10.00 10.00 10.00 10.00 21,831 +0.00(+0.00%)
Apr 04, 2017 10.00 10.00 10.00 4 -0.05(-0.50%)
Apr 03, 2017 10.05 10.07 10.05 10.05 4,600 +0.01(+0.10%)
Mar 29, 2017 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 28, 2017 9.990 10.03 9.990 10.03 4,068 +0.08(+0.80%)
Mar 27, 2017 9.990 10.00 9.950 9.950 5,100 -0.05(-0.50%)
Mar 24, 2017 10.00 10.02 10.00 10.00 4,500 +0.08(+0.81%)
Mar 23, 2017 9.860 10.00 9.860 9.920 8,100 -0.08(-0.80%)
Mar 22, 2017 10.09 10.09 10.00 10.00 6,500 -0.04(-0.40%)
Mar 21, 2017 10.04 10.04 10.04 10.04 1,900 +0.04(+0.40%)
Mar 20, 2017 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Mar 17, 2017 10.05 10.05 10.05 10.05 500 +0.05(+0.50%)
Mar 15, 2017 10.00 10.00 10.00 47 +0.00(+0.00%)
Mar 14, 2017 10.00 10.00 10.00 10.00 6,800 -0.02(-0.20%)
Mar 13, 2017 9.830 10.02 9.830 10.02 3,263 +0.01(+0.10%)
Mar 10, 2017 10.01 10.01 10.01 10.01 114 +0.03(+0.30%)
Mar 09, 2017 9.970 9.980 9.970 9.980 7,950 +0.01(+0.10%)
Mar 08, 2017 9.990 9.990 9.900 9.970 3,350 -0.01(-0.10%)
Mar 07, 2017 9.980 9.980 9.980 9.980 1,272 +0.00(+0.00%)
Mar 06, 2017 9.630 9.980 9.630 9.980 3,293 -0.01(-0.10%)
Mar 03, 2017 9.990 9.990 9.980 9.990 6,339 +0.01(+0.10%)
Mar 02, 2017 10.11 10.11 9.980 9.980 12,904 -0.01(-0.10%)
Mar 01, 2017 9.990 9.990 9.970 9.990 3,330 +0.00(+0.00%)
Feb 28, 2017 9.990 9.990 9.990 9.990 432 -0.07(-0.70%)
Feb 27, 2017 10.06 10.06 10.06 10.06 1,075 +0.19(+1.93%)
Feb 24, 2017 9.820 9.870 9.820 9.870 1,000 -0.12(-1.20%)
Feb 23, 2017 9.990 9.990 9.990 9.990 100 +0.01(+0.10%)
Feb 21, 2017 9.980 9.980 9.980 53 +0.07(+0.71%)
Feb 17, 2017 9.910 9.910 9.910 0 -0.07(-0.70%)
Feb 16, 2017 9.990 9.990 9.980 9.980 5,150 -0.01(-0.10%)
Feb 15, 2017 9.990 9.990 9.990 9.990 540 +0.00(+0.00%)
Feb 14, 2017 9.990 9.990 9.990 9.990 600 +0.13(+1.32%)
Feb 13, 2017 10.00 10.06 9.800 9.860 11,200 -0.13(-1.30%)
Feb 10, 2017 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Feb 09, 2017 10.00 10.00 10.00 10.00 165 +0.08(+0.81%)
Feb 08, 2017 9.920 9.920 9.920 9.920 1,030 +0.00(+0.00%)
Feb 07, 2017 9.920 9.920 9.920 9.920 799 -0.12(-1.20%)
Feb 03, 2017 10.04 10.04 10.04 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.