Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.590 9.600 9.580 9.600 4,211 +0.02(+0.21%)
Apr 27, 2023 9.580 9.580 9.580 9.580 400 +0.01(+0.10%)
Apr 26, 2023 9.570 9.580 9.570 9.570 4,876 +0.02(+0.21%)
Apr 25, 2023 9.550 9.550 9.550 9.550 2,000 -0.02(-0.21%)
Apr 24, 2023 9.690 9.690 9.570 9.570 1,500 -0.03(-0.31%)
Apr 21, 2023 9.600 9.600 9.600 9.600 700 +0.01(+0.10%)
Apr 20, 2023 9.650 9.650 9.590 9.590 1,670 -0.05(-0.52%)
Apr 19, 2023 9.670 9.670 9.640 9.640 959 +0.02(+0.21%)
Apr 18, 2023 9.680 9.680 9.620 9.620 9,600 -0.08(-0.82%)
Apr 14, 2023 9.700 0 +0.03(+0.31%)
Apr 13, 2023 9.680 9.680 9.660 9.670 2,400 -0.01(-0.10%)
Apr 12, 2023 9.660 9.680 9.660 9.680 1,600 +0.04(+0.41%)
Apr 11, 2023 9.640 9.640 9.640 9.640 500 +0.01(+0.10%)
Apr 06, 2023 9.630 0 -0.02(-0.21%)
Apr 05, 2023 9.690 9.690 9.640 9.650 2,100 -0.03(-0.31%)
Apr 04, 2023 9.680 9.680 9.670 9.680 9,600 +0.07(+0.73%)
Apr 03, 2023 9.660 9.660 9.610 9.610 900 +0.01(+0.10%)
Mar 31, 2023 9.540 9.620 9.540 9.600 11,446 +0.12(+1.27%)
Mar 30, 2023 9.520 9.520 9.480 9.480 1,440 -0.05(-0.52%)
Mar 29, 2023 9.530 9.530 9.530 9.530 458 +0.05(+0.53%)
Mar 28, 2023 9.530 9.530 9.480 9.480 19,200 -0.07(-0.73%)
Mar 27, 2023 9.490 9.620 9.490 9.550 12,800 +0.07(+0.74%)
Mar 24, 2023 9.480 9.480 9.480 9.480 200 -0.07(-0.73%)
Mar 23, 2023 9.510 9.550 9.510 9.550 900 +0.04(+0.42%)
Mar 22, 2023 9.640 9.640 9.500 9.510 4,801 -0.04(-0.42%)
Mar 21, 2023 9.530 9.550 9.530 9.550 1,600 +0.05(+0.53%)
Mar 17, 2023 9.500 0 -0.10(-1.04%)
Mar 14, 2023 9.600 0 +0.08(+0.84%)
Mar 13, 2023 9.820 9.820 9.520 9.520 3,600 -0.18(-1.86%)
Mar 07, 2023 9.700 0 +0.05(+0.52%)
Mar 06, 2023 9.600 9.660 9.600 9.650 2,500 +0.05(+0.52%)
Mar 03, 2023 9.590 9.610 9.590 9.600 4,708 -0.06(-0.62%)
Mar 01, 2023 9.660 22 +0.07(+0.73%)
Feb 27, 2023 9.590 44 +0.06(+0.63%)
Feb 24, 2023 9.650 9.650 9.530 9.530 2,537 -0.17(-1.75%)
Feb 23, 2023 9.580 9.700 9.580 9.700 1,400 +0.08(+0.83%)
Feb 21, 2023 9.620 63 -0.06(-0.62%)
Feb 17, 2023 9.680 0 -0.05(-0.51%)
Feb 16, 2023 9.700 9.730 9.650 9.730 10,644 +0.03(+0.31%)
Feb 15, 2023 9.700 9.700 9.650 9.700 2,780 +0.01(+0.10%)
Feb 14, 2023 9.700 9.700 9.690 9.690 3,420 +0.00(+0.00%)
Feb 13, 2023 9.690 9.690 9.680 9.690 3,450 +0.00(+0.00%)
Feb 10, 2023 9.700 9.700 9.680 9.690 3,100 -0.02(-0.21%)
Feb 08, 2023 9.710 0 -0.06(-0.61%)
Feb 07, 2023 9.790 9.790 9.770 9.770 300 -0.07(-0.71%)
Feb 06, 2023 9.880 9.880 9.840 9.840 2,175 +0.09(+0.92%)
Feb 03, 2023 9.630 9.750 9.630 9.750 1,800 +0.04(+0.41%)
Feb 02, 2023 9.720 9.720 9.710 9.710 3,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.