Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.770 -0.060 (-0.61%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.680 1 +0.14(+1.47%)
Apr 26, 2024 9.530 9.600 9.530 9.540 3,000 -0.05(-0.52%)
Apr 25, 2024 9.520 9.600 9.520 9.590 4,110 -0.02(-0.21%)
Apr 24, 2024 9.520 9.610 9.520 9.610 600 -0.02(-0.21%)
Apr 23, 2024 9.630 9.630 9.630 9.630 100 -0.02(-0.21%)
Apr 22, 2024 9.620 9.650 9.610 9.650 700 -0.05(-0.52%)
Apr 19, 2024 9.500 9.700 9.500 9.700 3,104 +0.20(+2.11%)
Apr 18, 2024 9.480 9.500 9.470 9.500 17,637 -0.02(-0.21%)
Apr 16, 2024 9.520 5 -0.03(-0.31%)
Apr 15, 2024 9.560 9.590 9.550 9.550 1,000 -0.07(-0.73%)
Apr 12, 2024 9.570 9.620 9.570 9.620 1,655 +0.06(+0.63%)
Apr 11, 2024 9.560 9.560 9.560 9.560 700 -0.04(-0.42%)
Apr 09, 2024 9.600 0 -0.28(-2.83%)
Apr 08, 2024 9.880 9.880 9.880 9.880 200 +0.11(+1.13%)
Apr 03, 2024 9.770 11 -0.01(-0.10%)
Apr 02, 2024 9.560 9.780 9.560 9.780 1,304 +0.15(+1.56%)
Apr 01, 2024 9.630 9.630 9.630 9.630 2,005 +0.06(+0.63%)
Mar 28, 2024 9.570 0 -0.03(-0.31%)
Mar 27, 2024 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
Mar 26, 2024 9.610 9.610 9.610 9.610 101 +0.07(+0.73%)
Mar 25, 2024 9.780 9.780 9.540 9.540 936 -0.10(-1.04%)
Mar 22, 2024 9.640 9.640 9.640 9.640 15,500 +0.00(+0.00%)
Mar 21, 2024 9.650 9.650 9.640 9.640 31,750 -0.01(-0.10%)
Mar 19, 2024 9.650 0 +0.09(+0.94%)
Mar 18, 2024 9.550 9.570 9.550 9.560 1,300 +0.08(+0.84%)
Mar 15, 2024 9.530 9.650 9.480 9.480 3,390 -0.03(-0.32%)
Mar 14, 2024 9.680 9.680 9.510 9.510 2,800 -0.12(-1.25%)
Mar 13, 2024 9.630 9.630 9.630 9.630 100 +0.09(+0.94%)
Mar 12, 2024 9.500 9.560 9.500 9.540 3,000 +0.09(+0.95%)
Mar 11, 2024 9.680 9.680 9.450 9.450 10,200 -0.06(-0.63%)
Mar 08, 2024 9.600 9.620 9.500 9.510 128,067 -0.08(-0.83%)
Mar 07, 2024 9.980 9.980 9.590 9.590 47,400 -0.20(-2.04%)
Mar 06, 2024 9.820 9.820 9.790 9.790 1,800 +0.04(+0.41%)
Mar 05, 2024 9.810 9.810 9.750 9.750 4,200 -0.10(-1.02%)
Mar 04, 2024 9.850 9.850 9.830 9.850 10,900 -0.15(-1.50%)
Mar 01, 2024 10.05 10.05 9.950 10.00 5,600 -0.14(-1.38%)
Feb 29, 2024 10.13 10.14 10.13 10.14 2,800 +0.09(+0.90%)
Feb 28, 2024 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Feb 27, 2024 10.00 10.05 10.00 10.05 9,201 +0.05(+0.50%)
Feb 26, 2024 10.05 10.05 10.00 10.00 400 -0.17(-1.67%)
Feb 23, 2024 10.05 10.17 10.05 10.17 1,700 +0.13(+1.29%)
Feb 22, 2024 10.26 10.30 10.04 10.04 28,690 -0.22(-2.14%)
Feb 21, 2024 10.10 10.26 10.08 10.26 2,800 -0.09(-0.87%)
Feb 20, 2024 10.00 10.36 10.00 10.35 69,783 +0.30(+2.99%)
Feb 16, 2024 10.05 0 +0.02(+0.20%)
Feb 15, 2024 10.00 10.03 10.00 10.03 1,500 -0.01(-0.10%)
Feb 14, 2024 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Feb 13, 2024 9.780 9.980 9.780 9.980 1,158 +0.05(+0.50%)
Feb 12, 2024 10.11 10.11 9.930 9.930 940 +0.03(+0.30%)
Feb 09, 2024 9.870 10.00 9.870 9.900 2,350 -0.10(-1.00%)
Feb 08, 2024 9.890 10.05 9.860 10.00 8,785 +0.05(+0.50%)
Feb 07, 2024 9.950 9.950 9.950 9.950 100 +0.07(+0.71%)
Feb 06, 2024 9.590 9.980 9.590 9.880 41,620 +0.40(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.