Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 51,300 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0.0100 21,300 -0.00(-33.33%)
Mar 24, 2017 0.0150 0.0150 0.0150 25 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2017 0.0150 0.0150 0.0100 0.0100 335,666 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 14, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2017 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+0.00%)
Feb 24, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Feb 23, 2017 0.0150 0.0150 0.0150 0.0150 229,000 -0.01(-25.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0200 0.0100 0.0200 473,000 +0.01(+33.33%)
Feb 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 0.0150 417,500 +0.00(+0.00%)
Feb 14, 2017 0.0200 0.0200 0.0150 0.0150 812,000 -0.01(-25.00%)
Feb 13, 2017 0.0200 0.0250 0.0150 0.0200 3,891,400 +0.00(+0.00%)
Feb 10, 2017 0.0150 0.0250 0.0150 0.0200 2,664,000 +0.01(+100.00%)
Feb 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2017 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.