Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4900 0.4900 0.4500 0.4500 180,077 -0.02(-3.23%)
Apr 28, 2022 0.5000 0.5000 0.4600 0.4650 244,873 -0.02(-4.12%)
Apr 27, 2022 0.5100 0.5200 0.4850 0.4850 494,090 +0.02(+3.19%)
Apr 26, 2022 0.4650 0.4700 0.4550 0.4700 105,130 +0.01(+2.17%)
Apr 25, 2022 0.4600 0.4700 0.4500 0.4600 201,864 -0.03(-6.12%)
Apr 22, 2022 0.5100 0.5200 0.4800 0.4900 261,527 -0.02(-3.92%)
Apr 21, 2022 0.5200 0.5200 0.5100 0.5100 123,409 -0.02(-3.77%)
Apr 20, 2022 0.5200 0.5400 0.5200 0.5300 44,211 +0.01(+1.92%)
Apr 19, 2022 0.5200 0.5500 0.5200 0.5200 84,698 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5200 144,636 -0.03(-5.45%)
Apr 14, 2022 0.5500 0 +0.00(+0.00%)
Apr 13, 2022 0.5500 0.5500 0.5400 0.5500 37,463 +0.01(+1.85%)
Apr 12, 2022 0.5500 0.5700 0.5400 0.5400 66,415 -0.01(-1.82%)
Apr 11, 2022 0.5800 0.5800 0.5400 0.5500 113,318 -0.02(-3.51%)
Apr 08, 2022 0.5900 0.5900 0.5700 0.5700 31,178 -0.01(-1.72%)
Apr 07, 2022 0.5900 0.6000 0.5700 0.5800 17,695 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.5900 0.5700 0.5900 50,565 +0.02(+3.51%)
Apr 05, 2022 0.5800 0.6100 0.5700 0.5700 152,812 -0.01(-1.72%)
Apr 04, 2022 0.5900 0.5900 0.5700 0.5800 48,935 -0.01(-1.69%)
Apr 01, 2022 0.6000 0.6000 0.5900 0.5900 30,970 +0.00(+0.00%)
Mar 31, 2022 0.5900 0.5900 0.5700 0.5900 64,760 +0.01(+1.72%)
Mar 30, 2022 0.5700 0.6000 0.5700 0.5800 115,681 +0.02(+3.57%)
Mar 29, 2022 0.5600 0.5800 0.5600 0.5600 36,623 +0.00(+0.00%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 42,574 +0.00(+0.00%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5600 220,639 -0.01(-1.75%)
Mar 24, 2022 0.5800 0.5800 0.5600 0.5700 141,522 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 0.5700 0.5700 84,714 -0.01(-1.72%)
Mar 22, 2022 0.5800 0.6000 0.5800 0.5800 153,354 -0.01(-1.69%)
Mar 21, 2022 0.6000 0.6000 0.5800 0.5900 84,810 -0.02(-3.28%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6100 39,211 +0.00(+0.00%)
Mar 17, 2022 0.6000 0.6100 0.5800 0.6100 49,817 +0.02(+3.39%)
Mar 16, 2022 0.5900 0.6000 0.5800 0.5900 87,909 +0.01(+1.72%)
Mar 15, 2022 0.5600 0.5800 0.5600 0.5800 41,370 +0.00(+0.00%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5800 47,543 -0.01(-1.69%)
Mar 11, 2022 0.6000 0.6000 0.5700 0.5900 44,847 -0.01(-1.67%)
Mar 10, 2022 0.6200 0.6200 0.5900 0.6000 82,123 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.6200 0.5700 0.6000 283,396 +0.04(+7.14%)
Mar 08, 2022 0.5100 0.5700 0.4800 0.5600 655,920 +0.05(+9.80%)
Mar 07, 2022 0.5400 0.5500 0.4950 0.5100 553,992 -0.04(-7.27%)
Mar 04, 2022 0.5600 0.5700 0.5300 0.5500 177,020 -0.01(-1.79%)
Mar 03, 2022 0.6000 0.6000 0.5600 0.5600 254,449 -0.02(-3.45%)
Mar 02, 2022 0.6100 0.6100 0.5700 0.5800 149,145 -0.01(-1.69%)
Mar 01, 2022 0.6200 0.6400 0.5800 0.5900 272,005 -0.04(-6.35%)
Feb 28, 2022 0.6400 0.6600 0.6300 0.6300 107,804 -0.01(-1.56%)
Feb 25, 2022 0.6100 0.6500 0.6300 0.6400 291,418 +0.04(+6.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 184,822 +0.00(+0.00%)
Feb 23, 2022 0.6000 0.6200 0.5900 0.6000 718,765 -0.02(-3.23%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6200 251,788 -0.04(-6.06%)
Feb 18, 2022 0.6600 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6600 235,502 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6500 0.6600 142,426 -0.03(-4.35%)
Feb 15, 2022 0.6900 0.7000 0.6900 0.6900 81,696 +0.01(+1.47%)
Feb 14, 2022 0.6900 0.7000 0.6800 0.6800 90,388 -0.01(-1.45%)
Feb 11, 2022 0.7100 0.7200 0.6800 0.6900 150,035 -0.01(-1.43%)
Feb 10, 2022 0.7100 0.7500 0.6900 0.7000 183,731 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.7000 279,764 +0.00(+0.00%)
Feb 08, 2022 0.7100 0.7100 0.6900 0.7000 52,724 -0.01(-1.41%)
Feb 07, 2022 0.7100 0.7100 0.6900 0.7100 75,019 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.6900 0.7100 47,677 +0.01(+1.43%)
Feb 03, 2022 0.7100 0.7000 183,297 +0.01(+1.45%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6900 163,265 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.