Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.02	41.66	40.68	40.94	3,242,926	+0.78(+1.95%)
Apr 28, 2022	40.64	40.87	39.38	40.15	1,705,289	+1.05(+2.68%)
Apr 27, 2022	38.87	39.89	38.52	39.10	1,671,217	+0.54(+1.40%)
Apr 26, 2022	40.11	40.11	38.34	38.57	2,093,398	-1.56(-3.88%)
Apr 25, 2022	39.36	40.17	38.45	40.12	1,804,954	+0.05(+0.12%)
Apr 22, 2022	40.57	41.03	39.70	40.07	1,773,476	-0.16(-0.39%)
Apr 21, 2022	42.60	43.00	40.14	40.23	1,600,916	-2.28(-5.37%)
Apr 20, 2022	42.66	42.86	41.84	42.51	1,623,398	+0.26(+0.63%)
Apr 19, 2022	41.07	42.68	41.07	42.25	1,856,342	+0.57(+1.36%)
Apr 18, 2022	40.64	41.89	40.42	41.68	1,985,229	+0.71(+1.72%)
Apr 14, 2022	40.90	41.21	40.35	40.97	1,422,011	-0.14(-0.33%)
Apr 13, 2022	39.96	41.75	39.52	41.11	1,954,685	+1.75(+4.45%)
Apr 12, 2022	40.31	40.75	39.04	39.36	2,267,865	-0.39(-0.99%)
Apr 11, 2022	40.15	41.28	39.20	39.75	2,406,868	-1.11(-2.71%)
Apr 08, 2022	40.67	41.93	40.32	40.86	1,480,320	-0.05(-0.12%)
Apr 07, 2022	40.91	41.82	40.85	40.91	1,724,207	-0.47(-1.14%)
Apr 06, 2022	41.00	41.84	39.95	41.38	1,685,537	-0.28(-0.68%)
Apr 05, 2022	42.46	42.91	41.52	41.66	1,571,725	-1.40(-3.25%)
Apr 04, 2022	43.14	43.51	42.01	43.06	1,980,480	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.