Indicators

Yum China Holdings Inc (NY: YUMC )

37.84 -0.25 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.28	32.59	32.01	32.09	1,507,902	-0.12(-0.38%)
Apr 27, 2017	32.45	32.59	32.16	32.22	1,990,581	-0.13(-0.41%)
Apr 26, 2017	31.67	32.45	31.60	32.35	2,698,222	+0.65(+2.05%)
Apr 25, 2017	31.44	31.74	31.21	31.70	3,481,879	+0.36(+1.14%)
Apr 24, 2017	30.89	31.40	30.85	31.34	2,643,686	+0.54(+1.74%)
Apr 21, 2017	31.04	31.11	30.64	30.81	2,963,578	-0.31(-1.00%)
Apr 20, 2017	31.23	31.30	30.63	31.12	3,291,557	+0.07(+0.21%)
Apr 19, 2017	30.95	31.14	30.78	31.05	3,600,573	+0.24(+0.76%)
Apr 18, 2017	30.91	31.24	30.70	30.82	4,407,284	-0.17(-0.55%)
Apr 17, 2017	31.09	31.14	30.66	30.98	3,042,851	-0.05(-0.15%)
Apr 13, 2017	30.61	31.15	30.52	31.03	2,666,652	+0.33(+1.07%)
Apr 12, 2017	30.48	30.83	30.45	30.70	3,840,880	+0.13(+0.43%)
Apr 11, 2017	29.58	30.64	29.55	30.57	4,657,876	+1.08(+3.67%)
Apr 10, 2017	29.29	29.69	28.97	29.49	4,938,147	+0.19(+0.64%)
Apr 07, 2017	28.95	29.46	28.85	29.30	7,303,597	+0.37(+1.27%)
Apr 06, 2017	29.58	30.21	28.60	28.93	15,580,445	+2.43(+9.16%)
Apr 05, 2017	26.27	27.02	26.21	26.51	5,282,934	+0.21(+0.79%)
Apr 04, 2017	25.59	26.39	25.58	26.30	3,507,615	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.