Indicators

Constellation Software Inc (OP: CNSWF )

2,656.21 -24.74 (-0.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2011		66.00	66.00	66.00	0	-0.00(-0.00%)
Apr 01, 2011	66.01	66.01	66.01	66.01	1,200	-0.80(-1.20%)
Mar 31, 2011	67.01	67.01	66.81	66.81	800	-0.43(-0.64%)
Mar 30, 2011	67.24	67.24	67.24	67.24	900	+9.10(+15.65%)
Mar 17, 2011		58.14	58.14	58.14	0	+1.76(+3.12%)
Mar 15, 2011	56.38	56.38	56.38	56.38	0	+0.24(+0.42%)
Mar 14, 2011	56.15	56.15	56.15	56.15	100	+0.85(+1.54%)
Mar 11, 2011	55.30	55.30	55.30	55.30	300	-1.37(-2.41%)
Mar 07, 2011	56.66	56.66	56.66	56.66	1,100	+2.26(+4.16%)
Feb 22, 2011	54.40	54.40	54.40	54.40	0	-0.36(-0.66%)
Feb 18, 2011	54.75	54.76	54.75	54.76	200	+1.12(+2.09%)
Feb 14, 2011		53.64	53.64	53.64	0	+1.45(+2.79%)
Feb 08, 2011		52.19	52.19	52.19	0	+2.06(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.