Indicators

Christian Dior S.E. (OP: CHDRF )

795.77 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		755.00	755.00	755.00	18	+0.00(+0.00%)
Apr 29, 2021	730.00	755.00	730.00	755.00	3	+30.98(+4.28%)
Apr 22, 2021		724.02	724.02	724.02	0	+38.02(+5.54%)
Apr 20, 2021		686.00	686.00	686.00	0	-21.49(-3.04%)
Apr 16, 2021		707.49	707.49	707.49	0	+66.49(+10.37%)
Apr 09, 2021		641.00	641.00	641.00	0	+14.00(+2.23%)
Apr 07, 2021		627.00	627.00	627.00	0	+26.12(+4.35%)
Mar 31, 2021		600.88	600.88	600.88	0	+0.00(+0.00%)
Mar 30, 2021	600.88	600.88	600.88	600.88	1	+4.09(+0.69%)
Mar 24, 2021		596.78	596.78	596.78	0	-6.32(-1.05%)
Mar 23, 2021	603.70	603.70	603.10	603.10	200	+36.93(+6.52%)
Mar 19, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 12, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 10, 2021		566.17	566.17	566.17	0	+0.00(+0.00%)
Mar 08, 2021		566.17	566.17	566.17	0	+5.17(+0.92%)
Mar 04, 2021		561.00	561.00	561.00	0	-25.45(-4.34%)
Mar 03, 2021	586.45	586.45	586.45	586.45	14	+25.45(+4.54%)
Feb 19, 2021		561.00	561.00	561.00	0	+6.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.