Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

795.77 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 611.00 0 +3.00(+0.49%)
Apr 27, 2022 608.00 608.00 608.00 608.00 1 -25.00(-3.95%)
Apr 26, 2022 633.00 633.00 633.00 633.00 1 -54.80(-7.97%)
Apr 18, 2022 687.80 0 +46.80(+7.30%)
Apr 14, 2022 641.00 641.00 641.00 641.00 100 -2.86(-0.44%)
Apr 11, 2022 643.86 0 +0.00(+0.00%)
Apr 08, 2022 643.86 643.86 643.86 643.86 100 -25.14(-3.76%)
Apr 06, 2022 669.00 0 -16.00(-2.34%)
Apr 05, 2022 685.00 685.00 685.00 685.00 4 +16.69(+2.50%)
Mar 31, 2022 668.31 0 -19.69(-2.86%)
Mar 29, 2022 688.00 0 +44.14(+6.86%)
Mar 23, 2022 643.86 0 -58.14(-8.28%)
Mar 21, 2022 702.00 0 +98.00(+16.23%)
Mar 14, 2022 604.00 100 -21.79(-3.48%)
Mar 10, 2022 625.79 0 +51.49(+8.97%)
Mar 08, 2022 574.30 0 -28.33(-4.70%)
Mar 07, 2022 604.00 604.00 602.62 602.62 3 -45.38(-7.00%)
Mar 04, 2022 648.00 648.00 648.00 648.00 100 -40.00(-5.81%)
Mar 03, 2022 675.00 688.00 675.00 688.00 13 +6.25(+0.92%)
Feb 28, 2022 681.75 0 -18.24(-2.61%)
Feb 24, 2022 699.99 0 -4.51(-0.64%)
Feb 22, 2022 704.50 0 -34.73(-4.70%)
Feb 15, 2022 739.23 0 +45.02(+6.49%)
Feb 14, 2022 694.20 694.20 694.20 694.20 1 -49.80(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.