Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	213.00	225.00	213.00	216.00	28,940	+4.50(+2.13%)
Apr 27, 2017	199.50	214.50	199.50	211.50	29,121	+13.50(+6.82%)
Apr 26, 2017	198.00	201.00	195.00	198.00	14,086	+0.00(+0.00%)
Apr 25, 2017	193.50	204.00	192.00	198.00	26,231	+6.00(+3.12%)
Apr 24, 2017	193.50	195.00	178.50	192.00	37,760	-3.00(-1.54%)
Apr 21, 2017	199.50	204.00	189.00	195.00	27,626	-6.00(-2.99%)
Apr 20, 2017	201.00	204.00	198.00	201.00	18,683	+3.00(+1.52%)
Apr 19, 2017	205.50	210.00	198.00	198.00	24,842	-6.00(-2.94%)
Apr 18, 2017	205.50	211.50	196.50	204.00	26,865	-3.00(-1.45%)
Apr 17, 2017	205.50	213.00	201.00	207.00	32,417	+1.50(+0.73%)
Apr 13, 2017	205.50	209.97	202.50	205.50	18,816	-1.50(-0.72%)
Apr 12, 2017	204.00	213.00	199.50	207.00	33,590	+3.00(+1.47%)
Apr 11, 2017	210.00	211.50	199.50	204.00	27,359	-6.00(-2.86%)
Apr 10, 2017	217.50	220.50	208.50	210.00	31,742	-6.00(-2.78%)
Apr 07, 2017	223.50	225.00	210.00	216.00	53,695	-9.00(-4.00%)
Apr 06, 2017	235.50	236.65	217.50	225.00	43,976	-7.50(-3.23%)
Apr 05, 2017	252.00	253.50	225.00	232.50	86,816	-9.00(-3.73%)
Apr 04, 2017	240.00	244.50	234.00	241.50	24,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.