Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

13.01 -0.03 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 12.67 13.20 12.67 13.04 220,498 +0.39(+3.08%)
Sep 30, 2025 12.27 12.76 12.01 12.65 157,720 +0.39(+3.18%)
Sep 29, 2025 12.17 12.70 12.00 12.26 142,076 +0.15(+1.24%)
Sep 26, 2025 12.14 12.22 11.58 12.11 73,032 -0.03(-0.25%)
Sep 25, 2025 11.42 12.26 11.30 12.14 134,702 +0.62(+5.38%)
Sep 24, 2025 11.61 11.64 11.29 11.52 71,007 -0.02(-0.17%)
Sep 23, 2025 11.52 11.70 11.18 11.54 89,295 -0.02(-0.17%)
Sep 22, 2025 10.78 11.71 10.20 11.56 149,021 +0.06(+0.52%)
Sep 19, 2025 11.58 11.74 11.30 11.50 283,536 -0.12(-1.03%)
Sep 18, 2025 11.86 12.16 11.18 11.62 244,737 +0.00(+0.00%)
Sep 17, 2025 10.31 12.04 10.27 11.62 392,948 +1.35(+13.15%)
Sep 16, 2025 9.640 11.24 9.600 10.27 439,517 +0.90(+9.61%)
Sep 15, 2025 9.530 9.590 9.055 9.370 74,744 -0.13(-1.37%)
Sep 12, 2025 9.490 9.620 9.300 9.500 75,208 +0.00(+0.00%)
Sep 11, 2025 9.590 9.730 9.345 9.500 61,463 -0.16(-1.66%)
Sep 10, 2025 9.630 9.678 9.490 9.660 39,808 +0.13(+1.36%)
Sep 09, 2025 9.890 9.890 9.420 9.530 77,327 -0.36(-3.64%)
Sep 08, 2025 9.750 10.07 9.610 9.890 67,435 +0.03(+0.30%)
Sep 05, 2025 10.00 10.17 9.750 9.860 57,758 -0.16(-1.60%)
Sep 04, 2025 9.850 10.06 9.500 10.02 55,340 +0.17(+1.73%)
Sep 03, 2025 9.770 10.02 9.648 9.850 153,961 +0.11(+1.13%)
Sep 02, 2025 9.290 9.918 9.290 9.740 89,938 +0.37(+3.95%)
Aug 29, 2025 9.980 9.980 9.350 9.370 90,411 -0.53(-5.35%)
Aug 28, 2025 10.49 10.63 9.890 9.900 65,560 -0.57(-5.44%)
Aug 27, 2025 10.03 10.66 10.00 10.47 112,658 +0.44(+4.39%)
Aug 26, 2025 10.35 10.35 9.850 10.03 112,047 +0.14(+1.42%)
Aug 25, 2025 9.850 10.66 9.850 9.890 173,292 +0.10(+1.02%)
Aug 22, 2025 9.780 10.18 9.505 9.790 157,942 +0.09(+0.93%)
Aug 21, 2025 9.050 9.773 8.880 9.700 93,214 +0.48(+5.21%)
Aug 20, 2025 9.120 9.290 8.900 9.220 78,936 +0.09(+0.99%)
Aug 19, 2025 9.330 9.590 8.935 9.130 104,200 -0.12(-1.30%)
Aug 18, 2025 9.220 9.445 9.145 9.250 53,676 +0.00(+0.00%)
Aug 15, 2025 9.660 9.800 9.100 9.250 119,618 -0.38(-3.95%)
Aug 14, 2025 9.580 9.650 9.180 9.630 73,840 +0.04(+0.42%)
Aug 13, 2025 8.900 9.680 8.900 9.590 154,112 +0.63(+7.03%)
Aug 12, 2025 8.780 8.970 8.680 8.960 80,531 +0.29(+3.34%)
Aug 11, 2025 8.590 8.970 8.550 8.670 70,961 +0.24(+2.85%)
Aug 08, 2025 9.000 9.150 8.370 8.430 86,817 -0.57(-6.33%)
Aug 07, 2025 9.070 9.154 8.702 9.000 88,770 -0.11(-1.21%)
Aug 06, 2025 9.050 9.210 8.810 9.110 93,292 +0.21(+2.36%)
Aug 05, 2025 9.500 9.719 8.650 8.900 138,594 -0.44(-4.71%)
Aug 04, 2025 9.300 9.800 9.140 9.340 53,288 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.