Corbus Pharma (NQ: CRBP )

1.810 USD +0.060 (+3.43%)
Official Closing Price Updated: 7:57 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 1.740 1.810 1.730 1.810 2,076,141 +0.06(+3.43%)
Apr 12, 2021 1.840 1.860 1.730 1.750 2,963,296 -0.09(-4.89%)
Apr 09, 2021 1.860 1.937 1.830 1.840 2,105,300 -0.05(-2.65%)
Apr 08, 2021 1.850 2.030 1.800 1.890 6,574,620 +0.06(+3.28%)
Apr 07, 2021 1.870 1.910 1.740 1.830 4,862,031 -0.04(-2.14%)
Apr 06, 2021 1.950 1.990 1.860 1.870 2,651,762 -0.10(-5.08%)
Apr 05, 2021 2.040 2.040 1.920 1.970 2,112,083 -0.08(-3.90%)
Apr 01, 2021 1.990 2.087 1.960 2.050 2,293,400 +0.08(+4.06%)
Mar 31, 2021 1.870 1.980 1.840 1.970 2,735,428 +0.12(+6.49%)
Mar 30, 2021 1.750 1.870 1.670 1.850 3,607,690 +0.05(+2.78%)
Mar 29, 2021 1.930 1.950 1.770 1.800 3,632,809 -0.15(-7.69%)
Mar 26, 2021 1.994 2.038 1.860 1.950 3,167,500 -0.05(-2.50%)
Mar 25, 2021 1.930 2.020 1.870 2.000 4,256,073 -0.01(-0.50%)
Mar 24, 2021 2.180 2.180 2.000 2.010 3,223,900 -0.12(-5.63%)
Mar 23, 2021 2.280 2.300 2.100 2.130 4,225,665 -0.21(-8.97%)
Mar 22, 2021 2.360 2.390 2.270 2.340 3,351,305 -0.01(-0.43%)
Mar 19, 2021 2.170 2.350 2.090 2.350 7,510,300 +0.19(+8.80%)
Mar 18, 2021 2.270 2.330 2.130 2.160 4,270,923 -0.06(-2.70%)
Mar 17, 2021 2.090 2.260 2.010 2.220 5,496,679 +0.04(+1.83%)
Mar 16, 2021 2.360 2.370 2.120 2.180 6,965,123 -0.09(-3.96%)
Mar 15, 2021 2.410 2.460 2.210 2.270 9,468,841 -0.06(-2.58%)
Mar 12, 2021 2.220 2.360 2.120 2.330 7,760,500 +0.01(+0.43%)
Mar 11, 2021 2.180 2.320 2.100 2.320 6,353,118 +0.21(+9.95%)
Mar 10, 2021 2.140 2.150 2.010 2.110 5,625,847 +0.03(+1.44%)
Mar 09, 2021 1.920 2.120 1.910 2.080 6,042,585 +0.22(+11.83%)
Mar 08, 2021 1.870 1.970 1.810 1.860 3,949,852 -0.01(-0.53%)
Mar 05, 2021 1.890 1.920 1.630 1.870 8,329,300 -0.01(-0.53%)
Mar 04, 2021 2.150 2.240 1.770 1.880 16,280,766 -0.34(-15.32%)
Mar 03, 2021 2.320 2.390 2.200 2.220 5,668,486 -0.11(-4.72%)
Mar 02, 2021 2.420 2.550 2.300 2.330 11,045,703 -0.07(-2.92%)
Mar 01, 2021 2.300 2.460 2.230 2.400 8,419,287 +0.22(+10.09%)
Feb 26, 2021 2.290 2.410 2.140 2.180 7,307,800 -0.13(-5.63%)
Feb 25, 2021 2.460 2.550 2.240 2.310 11,282,262 -0.17(-6.85%)
Feb 24, 2021 2.440 2.640 2.380 2.480 10,344,102 -0.05(-1.98%)
Feb 23, 2021 2.300 2.650 2.030 2.530 20,435,040 -0.23(-8.33%)
Feb 22, 2021 2.890 3.040 2.750 2.760 12,780,645 -0.16(-5.48%)
Feb 19, 2021 2.850 3.020 2.720 2.920 15,428,100 +0.12(+4.29%)
Feb 18, 2021 2.800 3.140 2.620 2.800 28,345,044 -0.10(-3.45%)
Feb 17, 2021 3.050 3.050 2.810 2.900 16,300,575 -0.15(-4.92%)
Feb 16, 2021 3.100 3.160 2.970 3.050 20,168,407 +0.06(+2.01%)
Feb 12, 2021 2.980 3.330 2.860 2.990 28,610,700 -0.35(-10.48%)
Feb 11, 2021 3.970 4.000 3.160 3.340 53,903,012 -0.07(-2.05%)
Feb 10, 2021 3.380 3.600 2.780 3.410 70,718,487 +0.33(+10.71%)
Feb 09, 2021 2.800 3.310 2.660 3.080 50,802,612 +0.28(+10.00%)
Feb 08, 2021 2.640 2.850 2.600 2.800 13,046,098 +0.11(+4.09%)
Feb 05, 2021 2.790 2.820 2.400 2.690 17,563,300 -0.03(-1.10%)
Feb 04, 2021 2.980 3.000 2.620 2.720 28,448,667 +0.03(+1.12%)
Feb 03, 2021 2.830 3.040 2.610 2.690 48,914,250 +0.11(+4.26%)
Feb 02, 2021 2.450 2.800 2.000 2.580 66,856,587 +0.35(+15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.